ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,814.40
-0.85%
S&P ASX All Technology
3,045.20
-2.07%
Brent Oil
83.76
0.00%
US Dollar vs AUD
1.49209
0.00%
Bitcoin
66,933.56
-0.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. Alpha Architect MerlynAI Bull Rider Bear Fighter (WIZ)

  7. Alpha Architect MerlynAI Bull Rider Bear Fighter (WIZ) Historical

WIZ Alpha Architect MerlynAI Bull Rider Bear Fighter

27.045
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Alpha Architect MerlynAI Bull Rider Bear Fighter WIZ NASDAQ Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
Upgrade Icon
0.00 0.00% 27.045 10:00:00
Open Price Low Price High Price Close Price Previous Close
27.045 27.045
more quote information »

WIZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year26.7530.1626.7528.522,6320.2951.10%
3 Years36.8540.1225.6731.747,658-9.81-26.61%
5 Years36.8540.1225.6731.747,658-9.81-26.61%

WIZ 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
18 May 2024 27.045 0.00 0.00% 27.045 27.045 27.045 0
17 May 2024 27.045 0.00 0.00% 27.045 27.045 27.045 0
16 May 2024 27.045 0.00 0.00% 27.045 27.045 27.045 0
15 May 2024 27.045 0.00 0.00% 27.045 27.045 27.045 0
14 May 2024 27.045 0.00 0.00% 27.045 27.045 27.045 0
11 May 2024 27.045 0.00 0.00% 27.045 27.045 27.045 0
10 May 2024 27.045 0.00 0.00% 27.045 27.045 27.045 0
09 May 2024 27.045 0.00 0.00% 27.045 27.045 27.045 0
08 May 2024 27.045 0.00 0.00% 27.045 27.045 27.045 0
07 May 2024 27.045 0.00 0.00% 27.045 27.045 27.045 0
04 May 2024 27.045 0.00 0.00% 27.045 27.045 27.045 0
03 May 2024 27.045 0.00 0.00% 27.045 27.045 27.045 0
02 May 2024 27.045 0.00 0.00% 27.045 27.045 27.045 0
01 May 2024 27.045 0.00 0.00% 27.045 27.045 27.045 0
30 Apr 2024 27.045 0.00 0.00% 27.045 27.045 27.045 0
27 Apr 2024 27.045 0.00 0.00% 27.045 27.045 27.045 0
26 Apr 2024 27.045 0.00 0.00% 27.045 27.045 27.045 0
25 Apr 2024 27.045 0.00 0.00% 27.045 27.045 27.045 0
24 Apr 2024 27.045 0.00 0.00% 27.045 27.045 27.045 0
23 Apr 2024 27.045 0.00 0.00% 27.045 27.045 27.045 0
20 Apr 2024 27.045 0.00 0.00% 27.045 27.045 27.045 0
19 Apr 2024 27.045 0.00 0.00% 27.045 27.045 27.045 0

Your Recent History

NASDAQ
WIZ
Alpha Architect MerlynAI...
TG
PRU
Prudential
NASDAQ
ADRE
Invesco BLDRS Emerging M...
NYSE
J
Jacobs Solutions
CSE
BVOF.A
BEST Venture Opportunties
BIT
P1BWC9
BNP Paribas Issuance
BIT
P1JU56
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved