Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Worksport Ltd | WKSPW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0228 | 19:54:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0228 |
WKSPW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WKSPW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0228 | -0.0011 | -4.60% | 0.0239 | 0.023999 | 0.0215 | 30,472 |
| 25 Apr 2024 | 0.0239 | 0.0079 | 49.37% | 0.017399 | 0.024 | 0.017399 | 7,900 |
| 24 Apr 2024 | 0.016001 | 0.00 | 0.00% | 0.016 | 0.016001 | 0.016 | 80 |
| 23 Apr 2024 | 0.016001 | 0.00 | 0.00% | 0.016001 | 0.016001 | 0.016001 | 0 |
| 20 Apr 2024 | 0.016001 | 0.0001 | 0.64% | 0.016 | 0.016001 | 0.016 | 5,126 |
| 19 Apr 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
| 18 Apr 2024 | 0.0159 | -0.0094 | -37.15% | 0.0212 | 0.0212 | 0.015 | 6,629 |
| 17 Apr 2024 | 0.0253 | 0.0002 | 0.79% | 0.0252 | 0.0253 | 0.0252 | 2,699 |
| 16 Apr 2024 | 0.025101 | 0.0001 | 0.40% | 0.025101 | 0.025101 | 0.025101 | 100 |
| 13 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 12 Apr 2024 | 0.025 | -0.004 | -13.79% | 0.029 | 0.029 | 0.025 | 2,500 |
| 11 Apr 2024 | 0.029 | -0.001 | -3.33% | 0.027 | 0.029 | 0.027 | 1,884 |
| 10 Apr 2024 | 0.03 | 0.00198 | 7.05% | 0.033699 | 0.033699 | 0.03 | 3,800 |
| 09 Apr 2024 | 0.028023 | 0.00682 | 32.18% | 0.028 | 0.028023 | 0.028 | 15,111 |
| 06 Apr 2024 | 0.0212 | -0.0012 | -5.36% | 0.0348 | 0.0359 | 0.0212 | 22,400 |
| 05 Apr 2024 | 0.0224 | -0.0046 | -17.04% | 0.034 | 0.036 | 0.0212 | 12,000 |
| 04 Apr 2024 | 0.027 | 0.0032 | 13.45% | 0.0385 | 0.0385 | 0.022 | 15,800 |
| 03 Apr 2024 | 0.0238 | -0.0052 | -17.93% | 0.03 | 0.035 | 0.0212 | 16,200 |
| 02 Apr 2024 | 0.029 | 0.0021 | 7.80% | 0.032001 | 0.032001 | 0.029 | 5,131 |
| 29 Mar 2024 | 0.026901 | -0.0004 | -1.46% | 0.029 | 0.0291 | 0.026901 | 2,527 |
| 28 Mar 2024 | 0.0273 | -0.0001 | -0.36% | 0.0274 | 0.0274 | 0.0273 | 10,400 |
| 27 Mar 2024 | 0.0274 | 0.00462 | 20.27% | 0.021201 | 0.0275 | 0.021201 | 4,050 |
