Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wrap Technologies Inc | WRAP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -2.13% | 1.84 | 14:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.92 | 1.76 | 1.93 | 1.84 | 1.88 |
WRAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.05 | 2.08 | 1.76 | 1.97 | 172,821 | -0.21 | -10.24% |
| 1 Month | 2.24 | 2.32 | 1.76 | 2.08 | 263,795 | -0.40 | -17.86% |
| 3 Months | 3.92 | 7.01 | 1.76 | 3.18 | 469,793 | -2.08 | -53.06% |
| 6 Months | 1.50 | 7.01 | 1.40 | 3.07 | 484,486 | 0.34 | 22.67% |
| 1 Year | 1.17 | 7.01 | 0.95 | 2.77 | 300,077 | 0.67 | 57.26% |
| 3 Years | 5.91 | 9.80 | 0.95 | 3.85 | 303,274 | -4.07 | -68.87% |
| 5 Years | 5.84 | 9.80 | 0.95 | 4.23 | 347,505 | -4.00 | -68.49% |
WRAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.84 | -0.04 | -2.13% | 1.92 | 1.93 | 1.76 | 222,981 |
| 26 Apr 2024 | 1.88 | -0.09 | -4.57% | 1.9696 | 1.97 | 1.87 | 163,356 |
| 25 Apr 2024 | 1.97 | -0.05 | -2.48% | 2.02 | 2.02 | 1.95 | 134,746 |
| 24 Apr 2024 | 2.02 | 0.03 | 1.51% | 1.96 | 2.08 | 1.96 | 93,708 |
| 23 Apr 2024 | 1.99 | -0.01 | -0.50% | 2.00 | 2.0012 | 1.90 | 287,841 |
| 20 Apr 2024 | 2.00 | -0.08 | -3.85% | 2.05 | 2.07 | 1.98 | 184,453 |
| 19 Apr 2024 | 2.08 | 0.17 | 8.90% | 1.95 | 2.24 | 1.94 | 682,256 |
| 18 Apr 2024 | 1.91 | -0.11 | -5.45% | 2.04 | 2.05 | 1.90 | 320,723 |
| 17 Apr 2024 | 2.02 | 0.10 | 5.21% | 1.93 | 2.10 | 1.92 | 274,357 |
| 16 Apr 2024 | 1.92 | -0.09 | -4.48% | 2.00 | 2.03 | 1.87 | 384,382 |
| 13 Apr 2024 | 2.01 | -0.04 | -1.95% | 2.05 | 2.06 | 1.96 | 276,094 |
| 12 Apr 2024 | 2.05 | 0.01 | 0.49% | 2.05 | 2.0843 | 2.01 | 192,152 |
| 11 Apr 2024 | 2.04 | -0.22 | -9.73% | 2.18 | 2.19 | 2.03 | 272,202 |
| 10 Apr 2024 | 2.26 | 0.16 | 7.62% | 2.20 | 2.29 | 2.16 | 385,000 |
| 09 Apr 2024 | 2.10 | -0.14 | -6.25% | 2.25 | 2.27 | 2.06 | 302,619 |
| 06 Apr 2024 | 2.24 | 0.01 | 0.45% | 2.28 | 2.3133 | 2.2101 | 136,642 |
| 05 Apr 2024 | 2.23 | 0.03 | 1.36% | 2.15 | 2.29 | 2.14 | 179,225 |
| 04 Apr 2024 | 2.20 | -0.09 | -3.93% | 2.27 | 2.31 | 2.14 | 259,021 |
| 03 Apr 2024 | 2.29 | 0.01 | 0.44% | 2.19 | 2.30 | 2.185 | 231,456 |
| 02 Apr 2024 | 2.28 | 0.02 | 0.88% | 2.24 | 2.32 | 2.18 | 251,863 |
| 29 Mar 2024 | 2.26 | 0.07 | 3.43% | 2.25 | 2.28 | 2.13 | 493,891 |
