Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WesBanco Inc | WSBCP | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.08% | 24.23 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.14 | 24.0967 | 24.25 | 24.23 | 24.25 |
WSBCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WSBCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 24.23 | -0.02 | -0.08% | 24.14 | 24.25 | 24.0967 | 3,110 |
| 03 May 2024 | 24.25 | 0.01 | 0.04% | 24.18 | 24.25 | 24.09 | 1,020 |
| 02 May 2024 | 24.24 | 0.22 | 0.92% | 23.95 | 24.2607 | 23.8391 | 3,814 |
| 01 May 2024 | 24.02 | -0.26 | -1.05% | 23.90 | 24.17 | 23.90 | 6,503 |
| 30 Apr 2024 | 24.275 | 0.15 | 0.60% | 24.12 | 24.31 | 24.08 | 2,733 |
| 27 Apr 2024 | 24.13 | 0.14 | 0.58% | 24.06 | 24.13 | 23.9353 | 1,188 |
| 26 Apr 2024 | 23.99 | -0.31 | -1.28% | 24.15 | 24.36 | 23.99 | 14,942 |
| 25 Apr 2024 | 24.30 | 0.00 | 0.00% | 24.35 | 24.35 | 24.095 | 2,836 |
| 24 Apr 2024 | 24.30 | 0.00 | 0.00% | 24.35 | 24.35 | 24.28 | 2,092 |
| 23 Apr 2024 | 24.30 | 0.18 | 0.73% | 24.05 | 24.30 | 24.0255 | 6,812 |
| 20 Apr 2024 | 24.125 | 0.11 | 0.48% | 24.05 | 24.125 | 24.05 | 501 |
| 19 Apr 2024 | 24.01 | -0.19 | -0.79% | 24.09 | 24.1999 | 23.93 | 3,644 |
| 18 Apr 2024 | 24.20 | 0.20 | 0.83% | 23.94 | 24.21 | 23.94 | 2,185 |
| 17 Apr 2024 | 24.00 | -0.13 | -0.54% | 23.97 | 24.09 | 23.88 | 6,567 |
| 16 Apr 2024 | 24.13 | 0.15 | 0.65% | 23.98 | 24.28 | 23.80 | 15,823 |
| 13 Apr 2024 | 23.975 | -0.12 | -0.52% | 24.03 | 24.1499 | 23.91 | 1,934 |
| 12 Apr 2024 | 24.0999 | 0.16 | 0.66% | 23.89 | 24.0999 | 23.87 | 4,096 |
| 11 Apr 2024 | 23.942 | -0.38 | -1.55% | 24.31 | 24.31 | 23.87 | 3,732 |
| 10 Apr 2024 | 24.32 | 0.32 | 1.33% | 24.12 | 24.32 | 23.89 | 11,874 |
| 09 Apr 2024 | 24.00 | -0.03 | -0.12% | 24.00 | 24.10 | 24.00 | 944 |
| 06 Apr 2024 | 24.03 | -0.13 | -0.54% | 24.03 | 24.41 | 24.02 | 20,767 |
| 05 Apr 2024 | 24.16 | 0.11 | 0.46% | 24.01 | 24.33 | 24.00 | 4,458 |
