Wayside Technology Share Price - WSTG

1.94 (5.26%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 21,353
Bid Price 38.30
Ask Price 59.20
News -
Day High 39.20


52 Week Range


Day Low 36.70
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Wayside Technology Group Inc WSTG NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
1.94 5.26% 38.725 06:06:43
Open Price Low Price High Price Close Price Previous Close
36.80 36.70 39.20 38.725 36.79
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
237 21,353 US$ 38.02 US$ 811,887 - 24.25 - 39.4499
Last Trade Type Quantity Price Currency
06:00:00 8 US$ 38.74 USD


Draw Mode:

Wayside Technology Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 172.78M 4.46M 4.10M US$ 282.58M US$ 10.43M 2.17 15.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.68 1.85% 13/05/22 21.15k 25.50%

more financials information »

Wayside Technology News

Date Time Source News Article
24/5/202222:00GlobeNewswire Inc.Climb Channel Solutions Partners with Trilio to Provide Data..
07/5/202202:39Edgar (US Regulatory)Quarterly Report (10-q)
06/5/202206:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/5/202206:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/5/202206:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/5/202206:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/5/202206:05GlobeNewswire Inc.Wayside Technology Group Reports First Quarter 2022 Results
22/4/202222:30GlobeNewswire Inc.Wayside Technology Group Sets First Quarter 2022 Conference..
22/4/202204:47Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
20/4/202222:00GlobeNewswire Inc.Climb Channel Solutions Sponsors Nimsdai ‘Nims’ Purja MBE,..
13/4/202222:00GlobeNewswire Inc.Climb Channel Solutions Expands Seagate Technology Offerings..
08/4/202202:02Edgar (US Regulatory)Current Report Filing (8-k)

Historical WSTG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.0039.449935.9537.4112,3292.737.57%
1 Month34.7239.449932.970235.3913,1394.0111.54%
3 Months32.5039.449930.0033.9018,5146.2319.15%
6 Months31.5039.449927.4933.1815,4387.2322.94%
1 Year27.3439.449924.2531.0313,47811.3941.64%
3 Years11.9739.44999.51623.4813,69526.76223.52%
5 Years20.59539.44999.51621.0911,03118.1388.03%
Your Recent History
Wayside Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 19:38:17