![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719614100 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
1719527700 | 24.89 | -0.01 | -0.06 | 24.81 | 24.9 | 24.81 | 5468 |
1719441300 | 24.9044 | 0.15 | 0.62 | 24.8 | 24.95 | 24.8 | 7212 |
1719354900 | 24.75 | -0.11 | -0.44 | 24.76 | 24.92 | 24.75 | 5279 |
1719268500 | 24.86 | 0.2 | 0.81 | 24.57 | 24.86 | 24.57 | 7098 |
1719009300 | 24.66 | 0.23 | 0.96 | 24.41 | 24.66 | 24.4001 | 8832 |
1718922900 | 24.425 | 0.03 | 0.10 | 24.41 | 24.4906 | 24.41 | 4227 |
1718750100 | 24.4 | 0.05 | 0.21 | 24.4 | 24.46 | 24.4 | 4538 |
1718663700 | 24.35 | -0.13 | -0.53 | 24.5 | 24.5 | 24.35 | 8771 |
1718404500 | 24.48 | 0.08 | 0.33 | 24.4 | 24.5 | 24.32 | 10158 |
1718318100 | 24.4 | -0.1 | -0.41 | 24.5 | 24.63 | 24.4 | 6888 |
1718231700 | 24.5 | -0.05 | -0.20 | 24.71 | 24.71 | 24.5 | 7148 |
1718145300 | 24.55 | 0.02 | 0.08 | 24.52 | 24.7699 | 24.52 | 11448 |
1718058900 | 24.53 | -0.23 | -0.93 | 24.6 | 24.6788 | 24.5001 | 3600 |
1717799700 | 24.76 | 0.05 | 0.20 | 24.61 | 24.77 | 24.6004 | 6703 |
1717713300 | 24.71 | 0.11 | 0.46 | 24.55 | 24.71 | 24.54 | 4143 |
1717626900 | 24.5973 | 0.04 | 0.15 | 24.5178 | 24.66 | 24.5178 | 1092 |
1717540500 | 24.56 | 0 | 0.00 | 24.51 | 24.635 | 24.51 | 4765 |
1717454100 | 24.56 | -0.03 | -0.12 | 24.52 | 24.61 | 24.45 | 4431 |
1717194900 | 24.59 | -0.03 | -0.12 | 24.68 | 24.71 | 24.5 | 7961 |
1717108500 | 24.62 | 0.19 | 0.78 | 24.04 | 24.62 | 24.04 | 5643 |
1717022100 | 24.43 | 0.01 | 0.04 | 24.3001 | 24.43 | 24.3 | 3801 |
1716935700 | 24.42 | 0.07 | 0.29 | 24.4 | 24.45 | 24.321 | 8977 |
1716590100 | 24.35 | 0.25 | 1.04 | 24.13 | 24.3554 | 24.13 | 5932 |
1716503700 | 24.1 | -0.3 | -1.23 | 24.35 | 24.36 | 24.04 | 10890 |
1716417300 | 24.4 | -0.02 | -0.08 | 24.5 | 24.5 | 24.3501 | 7814 |
1716330900 | 24.42 | -0.08 | -0.33 | 24.5 | 24.64 | 24.42 | 8100 |
1716244500 | 24.5 | 0.1 | 0.41 | 24.42 | 24.6 | 24.4 | 4651 |
1715985300 | 24.4 | -0.02 | -0.08 | 24.45 | 24.67 | 24.4 | 7220 |
1715898900 | 24.42 | -0.27 | -1.09 | 24.62 | 24.62 | 24.4 | 17354 |
1715812500 | 24.69 | 0.09 | 0.37 | 24.67 | 24.71 | 24.5101 | 13473 |
1715726100 | 24.6 | 0.09 | 0.37 | 24.7 | 24.71 | 24.4 | 13668 |
1715639700 | 24.51 | 0.07 | 0.29 | 24.45 | 24.5134 | 24.4 | 5798 |
1715380500 | 24.44 | 0.08 | 0.33 | 24.49 | 24.49 | 24.3964 | 4958 |
1715294100 | 24.36 | -0.01 | -0.04 | 24.4 | 24.49 | 24.3501 | 5783 |
1715207700 | 24.37 | -0.04 | -0.16 | 24.56 | 24.65 | 24.36 | 13896 |
1715121300 | 24.41 | -0.06 | -0.25 | 24.5 | 24.545 | 24.37 | 6597 |
1715034900 | 24.47 | 0.15 | 0.62 | 24.36 | 24.47 | 24.3001 | 6735 |
1714775700 | 24.32 | 0.01 | 0.04 | 24.38 | 24.45 | 24.3101 | 11232 |
1714689300 | 24.31 | 0.26 | 1.08 | 24.345 | 24.375 | 24.2 | 4011 |
1714602900 | 24.05 | -0.06 | -0.25 | 24.08 | 24.15 | 23.996 | 11329 |
1714516500 | 24.11 | 0.22 | 0.91 | 23.82 | 24.11 | 23.82 | 10731 |
1714430100 | 23.892 | 0.07 | 0.30 | 23.88 | 23.9896 | 23.81 | 5638 |
1714170900 | 23.8197 | 0.02 | 0.08 | 23.81 | 23.94 | 23.81 | 8376 |
1714084500 | 23.8 | -0.11 | -0.46 | 23.8 | 23.83 | 23.75 | 4373 |
1713998100 | 23.9099 | 0.03 | 0.13 | 23.9 | 23.9299 | 23.7101 | 2771 |
1713911700 | 23.88 | 0.03 | 0.13 | 23.76 | 23.88 | 23.76 | 4064 |
1713825300 | 23.85 | 0.2 | 0.85 | 23.62 | 23.88 | 23.5701 | 10312 |
1713566100 | 23.65 | 0.08 | 0.35 | 23.45 | 23.67 | 23.45 | 2751 |
1713479700 | 23.5674 | -0.05 | -0.22 | 23.5809 | 23.71 | 23.41 | 9691 |
1713393300 | 23.62 | 0.29 | 1.22 | 23.41 | 23.6272 | 23.4 | 7195 |
1713306900 | 23.335 | 0.03 | 0.13 | 23.3 | 23.6549 | 23.22 | 28399 |
1713220500 | 23.3042 | 0 | 0.02 | 23.5 | 23.5 | 23.16 | 21789 |
1712961300 | 23.3001 | -0.11 | -0.47 | 23.34 | 23.51 | 23.3001 | 8320 |
1712874900 | 23.41 | 0.15 | 0.64 | 23.29 | 23.42 | 23.17 | 20193 |
1712788500 | 23.26 | -0.12 | -0.51 | 23.22 | 23.4125 | 23.12 | 58382 |
1712702100 | 23.38 | -0.4 | -1.68 | 23.7 | 23.7 | 23.35 | 62031 |
1712615700 | 23.78 | 0.28 | 1.19 | 23.6 | 23.79 | 23.41 | 22346 |
1712356500 | 23.5 | 0.15 | 0.64 | 23.35 | 23.54 | 23.35 | 6521 |
1712270100 | 23.35 | 0.02 | 0.09 | 23.4 | 23.49 | 23.26 | 33739 |
1712183700 | 23.33 | 0.01 | 0.04 | 23.37 | 23.47 | 23.26 | 25035 |
1712097300 | 23.32 | -0.02 | -0.09 | 23.27 | 23.5 | 23.19 | 60074 |
1712010900 | 23.34 | -0.01 | -0.04 | 23.27 | 23.48 | 23.18 | 29129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions