Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Willamette Valley Vineyards Inc | WVVIP | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.25% | 4.00 | 04:15:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.00 | 3.90 | 4.00 | 3.99 |
WVVIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WVVIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 3.99 | -0.01 | -0.25% | 4.08 | 4.08 | 3.80 | 7,430 |
| 27 Apr 2024 | 4.00 | -0.08 | -1.96% | 4.05 | 4.07 | 3.79 | 6,830 |
| 26 Apr 2024 | 4.08 | 0.00 | 0.00% | 4.19 | 4.19 | 4.08 | 1,424 |
| 25 Apr 2024 | 4.08 | 0.00 | 0.00% | 4.19 | 4.19 | 4.08 | 124 |
| 24 Apr 2024 | 4.08 | 0.02 | 0.49% | 4.18 | 4.18 | 4.08 | 180 |
| 23 Apr 2024 | 4.06 | -0.13 | -3.10% | 4.06 | 4.06 | 4.06 | 1,431 |
| 20 Apr 2024 | 4.19 | 0.05 | 1.27% | 4.19 | 4.19 | 4.19 | 132 |
| 19 Apr 2024 | 4.14 | 0.01 | 0.22% | 4.18 | 4.18 | 4.14 | 702 |
| 18 Apr 2024 | 4.13 | 0.03 | 0.65% | 4.10 | 4.13 | 4.10 | 1,330 |
| 17 Apr 2024 | 4.10 | -0.01 | -0.30% | 4.10 | 4.20 | 4.10 | 310 |
| 16 Apr 2024 | 4.11 | 0.01 | 0.34% | 4.11 | 4.11 | 4.11 | 638 |
| 13 Apr 2024 | 4.10 | 0.00 | 0.01% | 4.10 | 4.20 | 4.10 | 617 |
| 12 Apr 2024 | 4.10 | -0.05 | -1.20% | 4.11 | 4.11 | 4.10 | 808 |
| 11 Apr 2024 | 4.15 | -0.01 | -0.24% | 4.16 | 4.20 | 4.15 | 1,320 |
| 10 Apr 2024 | 4.16 | -0.03 | -0.72% | 4.20 | 4.20 | 4.16 | 557 |
| 09 Apr 2024 | 4.19 | 0.00 | 0.06% | 4.20 | 4.20 | 4.16 | 422 |
| 06 Apr 2024 | 4.19 | 0.08 | 1.89% | 4.19 | 4.19 | 4.19 | 306 |
| 05 Apr 2024 | 4.11 | -0.03 | -0.72% | 4.20 | 4.20 | 4.11 | 2,030 |
| 04 Apr 2024 | 4.14 | -0.11 | -2.59% | 4.23 | 4.23 | 4.14 | 801 |
| 03 Apr 2024 | 4.25 | 0.01 | 0.24% | 4.25 | 4.25 | 4.14 | 570 |
| 02 Apr 2024 | 4.24 | 0.00 | 0.06% | 4.25 | 4.25 | 4.24 | 388 |
