XELB

Xcel Brands Inc

0.8525
-0.0276 (-3.14%)
Share Name Share Symbol Market Stock Type
Xcel Brands Inc XELB NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0276 -3.14% 0.8525 08:52:37
Open Price Low Price High Price Close Price Previous Close
0.86 0.81 0.88 0.8525 0.880101
more quote information »

XELB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9150.960.810.875894234,950-0.0625-6.83%
1 Month0.600.960.5200010.852103260,8140.252542.08%
3 Months0.810.960.51110.795684525,7010.04255.25%
6 Months0.800.960.51110.786934219,1660.05256.56%
1 Year1.571.700.51111.0421,957-0.7175-45.7%
3 Years0.82014.150.51112.22413,5740.03243.95%
5 Years3.004.150.402.16274,421-2.15-71.58%

XELB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Jun 2023 0.8525 -0.0276 -3.14% 0.86 0.88 0.81 48,950
03 Jun 2023 0.880101 0.0451 5.4% 0.85 0.8998 0.85 15,591
02 Jun 2023 0.835 -0.035 -4.02% 0.8888 0.8888 0.835 31,402
01 Jun 2023 0.87 -0.05 -5.43% 0.9157 0.9295 0.850001 57,495
31 May 2023 0.92 0.02 2.22% 0.915 0.96 0.875 35,312
27 May 2023 0.90 -0.0261 -2.82% 0.9083 0.9261 0.8975 99,952
26 May 2023 0.9261 0.0261 2.9% 0.905 0.9261 0.84 60,415
25 May 2023 0.90 0.0042 0.47% 0.89 0.95 0.88 130,415
24 May 2023 0.8958 0.0458 5.39% 0.8345 0.9094 0.83 54,053
23 May 2023 0.85 0.01 1.19% 0.88 0.88 0.80 150,573
20 May 2023 0.84 -0.0049 -0.58% 0.8695 0.90 0.7338 144,341
19 May 2023 0.8449 0.0249 3.04% 0.85 0.85 0.76 5,400
18 May 2023 0.82 0.05 6.49% 0.76 0.84 0.700001 193,227
17 May 2023 0.77 0.108 16.31% 0.663 0.77 0.6332 92,688
16 May 2023 0.662 0.032 5.08% 0.60 0.662 0.58 4,862
13 May 2023 0.63 0.01 1.61% 0.66 0.66 0.62 6,399
12 May 2023 0.62 -0.0423 -6.39% 0.62 0.65 0.62 254
11 May 2023 0.6623 0.0122 1.88% 0.58 0.6623 0.58 1,620
10 May 2023 0.6501 0.0436 7.19% 0.57 0.6599 0.5587 4,622
09 May 2023 0.6065 0.0504 9.06% 0.60 0.6686 0.520001 12,427
Your Recent History
NASDAQ
XELB
Xcel Brand..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230606 00:09:03