Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xcel Brands Inc | XELB | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.16 | 1.16 | 1.35 | 1.30 | 1.15 |
XELB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.05 | 1.35 | 0.95 | 1.11 | 25,555 | 0.25 | 23.81% |
1 Month | 0.879 | 1.35 | 0.83 | 1.03 | 13,171 | 0.421 | 47.9% |
3 Months | 1.23 | 1.35 | 0.83 | 1.03 | 31,885 | 0.07 | 5.69% |
6 Months | 0.93 | 2.10 | 0.83 | 1.40 | 59,554 | 0.37 | 39.78% |
1 Year | 0.83 | 2.10 | 0.5111 | 1.14 | 68,038 | 0.47 | 56.63% |
3 Years | 1.03 | 4.15 | 0.5111 | 2.36 | 373,524 | 0.27 | 26.21% |
5 Years | 1.774 | 4.15 | 0.40 | 2.12 | 284,438 | -0.474 | -26.72% |
XELB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 Dec 2023 | 1.30 | 0.15 | 13.04% | 1.16 | 1.35 | 1.16 | 99,178 |
08 Dec 2023 | 1.15 | 0.05 | 4.55% | 1.06 | 1.19 | 1.06 | 51,275 |
07 Dec 2023 | 1.10 | 0.05 | 4.76% | 1.09 | 1.15 | 0.98 | 30,279 |
06 Dec 2023 | 1.05 | -0.03 | -3.12% | 1.11 | 1.11 | 1.01 | 12,072 |
05 Dec 2023 | 1.0838 | -0.01 | -0.57% | 1.06 | 1.09 | 1.04 | 22,243 |
02 Dec 2023 | 1.09 | 0.13 | 13.54% | 1.05 | 1.09 | 0.95 | 11,905 |
01 Dec 2023 | 0.96 | -0.09 | -8.57% | 1.01 | 1.01 | 0.92 | 2,358 |
30 Nov 2023 | 1.05 | 0.00 | 0.35% | 1.09 | 1.09 | 1.05 | 2,015 |
29 Nov 2023 | 1.0463 | 0.05 | 4.63% | 0.99 | 1.08 | 0.97 | 632 |
28 Nov 2023 | 1.00 | 0.0605 | 6.44% | 0.95 | 1.08 | 0.93 | 26,915 |
25 Nov 2023 | 0.9395 | 0.0095 | 1.02% | 0.93 | 0.9395 | 0.93 | 1,145 |
23 Nov 2023 | 0.93 | 0.0465 | 5.26% | 0.96 | 0.96 | 0.9001 | 5,945 |
22 Nov 2023 | 0.8835 | -0.0965 | -9.85% | 0.93 | 0.9401 | 0.88 | 15,704 |
21 Nov 2023 | 0.98 | 0.08 | 8.89% | 0.8864 | 1.045 | 0.8864 | 36,683 |
18 Nov 2023 | 0.90 | -0.01 | -1.1% | 0.88 | 0.9135 | 0.88 | 1,848 |
17 Nov 2023 | 0.91 | 0.0003 | 0.03% | 0.9098 | 0.91 | 0.85 | 16,732 |
16 Nov 2023 | 0.9097 | -0.0693 | -7.08% | 0.9426 | 0.98 | 0.90 | 4,574 |
15 Nov 2023 | 0.979 | 0.119 | 13.84% | 0.978 | 0.979 | 0.89 | 1,184 |
14 Nov 2023 | 0.86 | -0.02 | -2.27% | 0.83 | 0.86 | 0.83 | 835 |
11 Nov 2023 | 0.88 | -0.02 | -2.22% | 0.879 | 0.88 | 0.879 | 5,913 |
10 Nov 2023 | 0.90 | 0.0103 | 1.16% | 0.88168 | 0.919 | 0.88168 | 6,005 |