Xcel Brands Historical Data - XELB

Share Name	Share Symbol	Market	Stock Type
Xcel Brands Inc	XELB	NASDAQ	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.0276	-3.14%	0.8525	08:52:37

Open Price	Low Price	High Price	Close Price	Previous Close
0.86	0.81	0.88	0.8525	0.880101

XELB Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.915	0.96	0.81	0.8758942	34,950	-0.0625	-6.83%
1 Month	0.60	0.96	0.520001	0.8521032	60,814	0.2525	42.08%
3 Months	0.81	0.96	0.5111	0.7956845	25,701	0.0425	5.25%
6 Months	0.80	0.96	0.5111	0.7869342	19,166	0.0525	6.56%
1 Year	1.57	1.70	0.5111	1.04	21,957	-0.7175	-45.7%
3 Years	0.8201	4.15	0.5111	2.22	413,574	0.0324	3.95%
5 Years	3.00	4.15	0.40	2.16	274,421	-2.15	-71.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 Jun 2023	0.8525	-0.0276	-3.14%	0.86	0.88	0.81	48,950
03 Jun 2023	0.880101	0.0451	5.4%	0.85	0.8998	0.85	15,591
02 Jun 2023	0.835	-0.035	-4.02%	0.8888	0.8888	0.835	31,402
01 Jun 2023	0.87	-0.05	-5.43%	0.9157	0.9295	0.850001	57,495
31 May 2023	0.92	0.02	2.22%	0.915	0.96	0.875	35,312
27 May 2023	0.90	-0.0261	-2.82%	0.9083	0.9261	0.8975	99,952
26 May 2023	0.9261	0.0261	2.9%	0.905	0.9261	0.84	60,415
25 May 2023	0.90	0.0042	0.47%	0.89	0.95	0.88	130,415
24 May 2023	0.8958	0.0458	5.39%	0.8345	0.9094	0.83	54,053
23 May 2023	0.85	0.01	1.19%	0.88	0.88	0.80	150,573
20 May 2023	0.84	-0.0049	-0.58%	0.8695	0.90	0.7338	144,341
19 May 2023	0.8449	0.0249	3.04%	0.85	0.85	0.76	5,400
18 May 2023	0.82	0.05	6.49%	0.76	0.84	0.700001	193,227
17 May 2023	0.77	0.108	16.31%	0.663	0.77	0.6332	92,688
16 May 2023	0.662	0.032	5.08%	0.60	0.662	0.58	4,862
13 May 2023	0.63	0.01	1.61%	0.66	0.66	0.62	6,399
12 May 2023	0.62	-0.0423	-6.39%	0.62	0.65	0.62	254
11 May 2023	0.6623	0.0122	1.88%	0.58	0.6623	0.58	1,620
10 May 2023	0.6501	0.0436	7.19%	0.57	0.6599	0.5587	4,622
09 May 2023	0.6065	0.0504	9.06%	0.60	0.6686	0.520001	12,427