ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XELB Xcel Brands Inc

1.30
0.15 (13.04%)
09 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Xcel Brands Inc XELB NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.15 13.04% 1.30 10:15:11
Open Price Low Price High Price Close Price Previous Close
1.16 1.16 1.35 1.30 1.15
more quote information »

XELB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.051.350.951.1125,5550.2523.81%
1 Month0.8791.350.831.0313,1710.42147.9%
3 Months1.231.350.831.0331,8850.075.69%
6 Months0.932.100.831.4059,5540.3739.78%
1 Year0.832.100.51111.1468,0380.4756.63%
3 Years1.034.150.51112.36373,5240.2726.21%
5 Years1.7744.150.402.12284,438-0.474-26.72%

XELB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2023 1.30 0.15 13.04% 1.16 1.35 1.16 99,178
08 Dec 2023 1.15 0.05 4.55% 1.06 1.19 1.06 51,275
07 Dec 2023 1.10 0.05 4.76% 1.09 1.15 0.98 30,279
06 Dec 2023 1.05 -0.03 -3.12% 1.11 1.11 1.01 12,072
05 Dec 2023 1.0838 -0.01 -0.57% 1.06 1.09 1.04 22,243
02 Dec 2023 1.09 0.13 13.54% 1.05 1.09 0.95 11,905
01 Dec 2023 0.96 -0.09 -8.57% 1.01 1.01 0.92 2,358
30 Nov 2023 1.05 0.00 0.35% 1.09 1.09 1.05 2,015
29 Nov 2023 1.0463 0.05 4.63% 0.99 1.08 0.97 632
28 Nov 2023 1.00 0.0605 6.44% 0.95 1.08 0.93 26,915
25 Nov 2023 0.9395 0.0095 1.02% 0.93 0.9395 0.93 1,145
23 Nov 2023 0.93 0.0465 5.26% 0.96 0.96 0.9001 5,945
22 Nov 2023 0.8835 -0.0965 -9.85% 0.93 0.9401 0.88 15,704
21 Nov 2023 0.98 0.08 8.89% 0.8864 1.045 0.8864 36,683
18 Nov 2023 0.90 -0.01 -1.1% 0.88 0.9135 0.88 1,848
17 Nov 2023 0.91 0.0003 0.03% 0.9098 0.91 0.85 16,732
16 Nov 2023 0.9097 -0.0693 -7.08% 0.9426 0.98 0.90 4,574
15 Nov 2023 0.979 0.119 13.84% 0.978 0.979 0.89 1,184
14 Nov 2023 0.86 -0.02 -2.27% 0.83 0.86 0.83 835
11 Nov 2023 0.88 -0.02 -2.22% 0.879 0.88 0.879 5,913
10 Nov 2023 0.90 0.0103 1.16% 0.88168 0.919 0.88168 6,005

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com