Xcel Brands Historical Data - XELB

Share Name	Share Symbol	Market	Stock Type
Xcel Brands Inc	XELB	NASDAQ	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.15	13.04%	1.30	10:15:11

Open Price	Low Price	High Price	Close Price	Previous Close
1.16	1.16	1.35	1.30	1.15

XELB Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.05	1.35	0.95	1.11	25,555	0.25	23.81%
1 Month	0.879	1.35	0.83	1.03	13,171	0.421	47.9%
3 Months	1.23	1.35	0.83	1.03	31,885	0.07	5.69%
6 Months	0.93	2.10	0.83	1.40	59,554	0.37	39.78%
1 Year	0.83	2.10	0.5111	1.14	68,038	0.47	56.63%
3 Years	1.03	4.15	0.5111	2.36	373,524	0.27	26.21%
5 Years	1.774	4.15	0.40	2.12	284,438	-0.474	-26.72%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 Dec 2023	1.30	0.15	13.04%	1.16	1.35	1.16	99,178
08 Dec 2023	1.15	0.05	4.55%	1.06	1.19	1.06	51,275
07 Dec 2023	1.10	0.05	4.76%	1.09	1.15	0.98	30,279
06 Dec 2023	1.05	-0.03	-3.12%	1.11	1.11	1.01	12,072
05 Dec 2023	1.0838	-0.01	-0.57%	1.06	1.09	1.04	22,243
02 Dec 2023	1.09	0.13	13.54%	1.05	1.09	0.95	11,905
01 Dec 2023	0.96	-0.09	-8.57%	1.01	1.01	0.92	2,358
30 Nov 2023	1.05	0.00	0.35%	1.09	1.09	1.05	2,015
29 Nov 2023	1.0463	0.05	4.63%	0.99	1.08	0.97	632
28 Nov 2023	1.00	0.0605	6.44%	0.95	1.08	0.93	26,915
25 Nov 2023	0.9395	0.0095	1.02%	0.93	0.9395	0.93	1,145
23 Nov 2023	0.93	0.0465	5.26%	0.96	0.96	0.9001	5,945
22 Nov 2023	0.8835	-0.0965	-9.85%	0.93	0.9401	0.88	15,704
21 Nov 2023	0.98	0.08	8.89%	0.8864	1.045	0.8864	36,683
18 Nov 2023	0.90	-0.01	-1.1%	0.88	0.9135	0.88	1,848
17 Nov 2023	0.91	0.0003	0.03%	0.9098	0.91	0.85	16,732
16 Nov 2023	0.9097	-0.0693	-7.08%	0.9426	0.98	0.90	4,574
15 Nov 2023	0.979	0.119	13.84%	0.978	0.979	0.89	1,184
14 Nov 2023	0.86	-0.02	-2.27%	0.83	0.86	0.83	835
11 Nov 2023	0.88	-0.02	-2.22%	0.879	0.88	0.879	5,913
10 Nov 2023	0.90	0.0103	1.16%	0.88168	0.919	0.88168	6,005