Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xcel Brands Inc | XELB | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.86 | 0.81 | 0.88 | 0.8525 | 0.880101 |
XELB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.915 | 0.96 | 0.81 | 0.8758942 | 34,950 | -0.0625 | -6.83% |
1 Month | 0.60 | 0.96 | 0.520001 | 0.8521032 | 60,814 | 0.2525 | 42.08% |
3 Months | 0.81 | 0.96 | 0.5111 | 0.7956845 | 25,701 | 0.0425 | 5.25% |
6 Months | 0.80 | 0.96 | 0.5111 | 0.7869342 | 19,166 | 0.0525 | 6.56% |
1 Year | 1.57 | 1.70 | 0.5111 | 1.04 | 21,957 | -0.7175 | -45.7% |
3 Years | 0.8201 | 4.15 | 0.5111 | 2.22 | 413,574 | 0.0324 | 3.95% |
5 Years | 3.00 | 4.15 | 0.40 | 2.16 | 274,421 | -2.15 | -71.58% |
XELB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2023 | 0.8525 | -0.0276 | -3.14% | 0.86 | 0.88 | 0.81 | 48,950 |
03 Jun 2023 | 0.880101 | 0.0451 | 5.4% | 0.85 | 0.8998 | 0.85 | 15,591 |
02 Jun 2023 | 0.835 | -0.035 | -4.02% | 0.8888 | 0.8888 | 0.835 | 31,402 |
01 Jun 2023 | 0.87 | -0.05 | -5.43% | 0.9157 | 0.9295 | 0.850001 | 57,495 |
31 May 2023 | 0.92 | 0.02 | 2.22% | 0.915 | 0.96 | 0.875 | 35,312 |
27 May 2023 | 0.90 | -0.0261 | -2.82% | 0.9083 | 0.9261 | 0.8975 | 99,952 |
26 May 2023 | 0.9261 | 0.0261 | 2.9% | 0.905 | 0.9261 | 0.84 | 60,415 |
25 May 2023 | 0.90 | 0.0042 | 0.47% | 0.89 | 0.95 | 0.88 | 130,415 |
24 May 2023 | 0.8958 | 0.0458 | 5.39% | 0.8345 | 0.9094 | 0.83 | 54,053 |
23 May 2023 | 0.85 | 0.01 | 1.19% | 0.88 | 0.88 | 0.80 | 150,573 |
20 May 2023 | 0.84 | -0.0049 | -0.58% | 0.8695 | 0.90 | 0.7338 | 144,341 |
19 May 2023 | 0.8449 | 0.0249 | 3.04% | 0.85 | 0.85 | 0.76 | 5,400 |
18 May 2023 | 0.82 | 0.05 | 6.49% | 0.76 | 0.84 | 0.700001 | 193,227 |
17 May 2023 | 0.77 | 0.108 | 16.31% | 0.663 | 0.77 | 0.6332 | 92,688 |
16 May 2023 | 0.662 | 0.032 | 5.08% | 0.60 | 0.662 | 0.58 | 4,862 |
13 May 2023 | 0.63 | 0.01 | 1.61% | 0.66 | 0.66 | 0.62 | 6,399 |
12 May 2023 | 0.62 | -0.0423 | -6.39% | 0.62 | 0.65 | 0.62 | 254 |
11 May 2023 | 0.6623 | 0.0122 | 1.88% | 0.58 | 0.6623 | 0.58 | 1,620 |
10 May 2023 | 0.6501 | 0.0436 | 7.19% | 0.57 | 0.6599 | 0.5587 | 4,622 |
09 May 2023 | 0.6065 | 0.0504 | 9.06% | 0.60 | 0.6686 | 0.520001 | 12,427 |