Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Power and Digital Infrastructure Acquisition II Corporation | XPDBU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.83 | 17.83 |
XPDBU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 10.80 | 44.88 | 10.76 | 26.05 | 1,661 | 7.03 | 65.09% |
6 Months | 10.75 | 44.88 | 10.68 | 19.10 | 1,308 | 7.08 | 65.86% |
1 Year | 10.40 | 44.88 | 10.33 | 16.49 | 773 | 7.43 | 71.44% |
3 Years | 10.00 | 44.88 | 9.83 | 10.11 | 40,770 | 7.83 | 78.30% |
5 Years | 10.00 | 44.88 | 9.83 | 10.11 | 40,770 | 7.83 | 78.30% |
XPDBU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
01 May 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
30 Apr 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
27 Apr 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
26 Apr 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
25 Apr 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
24 Apr 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
23 Apr 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
20 Apr 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
19 Apr 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
18 Apr 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
17 Apr 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
16 Apr 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
13 Apr 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
12 Apr 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
11 Apr 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
10 Apr 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
09 Apr 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
06 Apr 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
05 Apr 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
04 Apr 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
03 Apr 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |