Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yoshiharu Global Company | YOSH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 2.14% | 3.82 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.75 | 3.72 | 4.00 | 3.82 | 3.74 |
YOSH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.67 | 4.00 | 3.65 | 3.71 | 4,566 | 0.15 | 4.09% |
| 1 Month | 4.02 | 4.4999 | 3.57 | 3.90 | 6,600 | -0.20 | -4.98% |
| 3 Months | 4.71 | 6.25 | 3.57 | 4.47 | 16,755 | -0.89 | -18.90% |
| 6 Months | 4.098 | 13.86 | 3.00 | 5.63 | 173,195 | -0.278 | -6.78% |
| 1 Year | 9.897 | 13.86 | 2.964 | 6.21 | 186,234 | -6.08 | -61.40% |
| 3 Years | 52.00 | 65.00 | 2.964 | 17.59 | 260,186 | -48.18 | -92.65% |
| 5 Years | 52.00 | 65.00 | 2.964 | 17.59 | 260,186 | -48.18 | -92.65% |
YOSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.82 | 0.08 | 2.14% | 3.75 | 4.00 | 3.72 | 7,609 |
| 03 May 2024 | 3.74 | -0.04 | -0.93% | 3.74 | 3.85 | 3.74 | 1,226 |
| 02 May 2024 | 3.775 | 0.02 | 0.67% | 3.76 | 3.81 | 3.72 | 5,085 |
| 01 May 2024 | 3.75 | 0.02 | 0.54% | 3.72 | 3.9174 | 3.72 | 1,468 |
| 30 Apr 2024 | 3.73 | 0.08 | 2.19% | 3.77 | 3.82 | 3.73 | 5,193 |
| 27 Apr 2024 | 3.65 | -0.03 | -0.82% | 3.67 | 3.903 | 3.65 | 9,858 |
| 26 Apr 2024 | 3.68 | -0.22 | -5.75% | 3.80 | 3.80 | 3.57 | 5,275 |
| 25 Apr 2024 | 3.9045 | -0.07 | -1.86% | 3.97 | 3.97 | 3.61 | 13,603 |
| 24 Apr 2024 | 3.9787 | -0.13 | -3.19% | 4.05 | 4.07 | 3.83 | 1,754 |
| 23 Apr 2024 | 4.11 | 0.11 | 2.75% | 3.90 | 4.1519 | 3.65 | 20,374 |
| 20 Apr 2024 | 4.00 | -0.23 | -5.48% | 4.39 | 4.39 | 4.00 | 535 |
| 19 Apr 2024 | 4.2319 | 0.31 | 7.96% | 4.05 | 4.40 | 3.9001 | 5,308 |
| 18 Apr 2024 | 3.92 | 0.29 | 7.99% | 3.66 | 4.4999 | 3.66 | 45,709 |
| 17 Apr 2024 | 3.63 | 0.01 | 0.17% | 3.58 | 3.836 | 3.58 | 1,633 |
| 16 Apr 2024 | 3.6237 | -0.08 | -2.06% | 3.74 | 3.74 | 3.62 | 844 |
| 13 Apr 2024 | 3.6999 | -0.12 | -3.14% | 3.96 | 3.96 | 3.68 | 4,105 |
| 12 Apr 2024 | 3.82 | -0.11 | -2.76% | 3.94 | 3.94 | 3.82 | 373 |
| 11 Apr 2024 | 3.9285 | -0.04 | -1.05% | 3.869 | 3.9285 | 3.869 | 488 |
| 10 Apr 2024 | 3.97 | 0.12 | 3.11% | 3.95 | 3.97 | 3.85 | 2,860 |
| 09 Apr 2024 | 3.8501 | -0.05 | -1.39% | 4.02 | 4.02 | 3.85 | 3,858 |
| 06 Apr 2024 | 3.9044 | -0.12 | -2.88% | 4.02 | 4.07 | 3.9044 | 1,035 |
