Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Right Name | Right Symbol | Market | Stock Type |
|---|---|---|---|
| Yotta Acquisition Corporation | YOTAR | NASDAQ | Right |
| Price Change | Price Change % | Right Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.121 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.121 | 0.121 |
YOTAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YOTAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
| 26 Apr 2024 | 0.121 | 0.00 | 0.00% | 0.0932 | 0.121 | 0.0932 | 70 |
| 25 Apr 2024 | 0.121 | 0.00 | 0.00% | 0.12 | 0.121 | 0.12 | 100 |
| 24 Apr 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
| 23 Apr 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
| 20 Apr 2024 | 0.121 | -0.0478 | -28.32% | 0.14 | 0.14 | 0.121 | 300 |
| 19 Apr 2024 | 0.1688 | 0.00 | 0.00% | 0.17 | 0.17 | 0.1688 | 40 |
| 18 Apr 2024 | 0.1688 | 0.00 | 0.00% | 0.1688 | 0.1688 | 0.1688 | 0 |
| 17 Apr 2024 | 0.1688 | 0.0287 | 20.49% | 0.15 | 0.1688 | 0.15 | 240 |
| 16 Apr 2024 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 0.1401 | 0 |
| 13 Apr 2024 | 0.1401 | 0.0201 | 16.75% | 0.15 | 0.15 | 0.14 | 1,150 |
| 12 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 11 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 10 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 09 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 06 Apr 2024 | 0.12 | 0.02 | 20.00% | 0.12 | 0.12 | 0.12 | 498 |
| 05 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 04 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 03 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 02 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 29 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 28 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
