Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yotta Acquisition Corporation | YOTAW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0174 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0174 | 0.0174 |
YOTAW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YOTAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
| 03 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
| 02 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
| 01 May 2024 | 0.0174 | -0.0081 | -31.76% | 0.018 | 0.0184 | 0.0174 | 2,048 |
| 30 Apr 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
| 27 Apr 2024 | 0.0255 | -0.0045 | -15.00% | 0.0277 | 0.04 | 0.0147 | 368,247 |
| 26 Apr 2024 | 0.03 | 0.01 | 50.00% | 0.0154 | 0.03 | 0.0154 | 9,187 |
| 25 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 24 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.0185 | 0.02 | 0.0185 | 108 |
| 23 Apr 2024 | 0.02 | 0.0059 | 41.84% | 0.0165 | 0.02 | 0.0165 | 1,400 |
| 20 Apr 2024 | 0.0141 | -0.0077 | -35.32% | 0.02 | 0.02 | 0.0141 | 392 |
| 19 Apr 2024 | 0.0218 | 0.00 | 0.00% | 0.02 | 0.0218 | 0.02 | 80 |
| 18 Apr 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
| 17 Apr 2024 | 0.0218 | -0.0032 | -12.80% | 0.025 | 0.035 | 0.0099 | 650,995 |
| 16 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.025 | 1,008 |
| 13 Apr 2024 | 0.025 | -0.004 | -13.79% | 0.025 | 0.025 | 0.025 | 150 |
| 12 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
| 11 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
| 10 Apr 2024 | 0.029 | 0.009 | 45.00% | 0.029 | 0.029 | 0.0272 | 10,396 |
| 09 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 198 |
| 06 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 200 |
| 05 Apr 2024 | 0.02 | -0.0072 | -26.47% | 0.0218 | 0.0218 | 0.02 | 355 |
