We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 0.014 | -0.0029 | -17.16 | 0.017 | 0.017 | 0.0106 | 1794 |
| 1719527700 | 0.0168999 | 0.0057719 | 51.87 | 0.0112 | 0.0168999 | 0.0111 | 1011 |
| 1719441300 | 0.011128 | -0.002772 | -19.94 | 0.0107 | 0.0138 | 0.0107 | 6636 |
| 1719354900 | 0.0139 | 0.0033 | 31.13 | 0.0107 | 0.0139 | 0.0106 | 3717 |
| 1719268500 | 0.0106 | 0 | 0.00 | 0.018 | 0.018 | 0.0106 | 3631 |
| 1719009300 | 0.0106 | 0 | 0.00 | 0.0152 | 0.0189 | 0.0106 | 25689 |
| 1718922900 | 0.0106 | 0.0001 | 0.95 | 0.0191 | 0.0191 | 0.0104 | 119049 |
| 1718750100 | 0.0105 | -0.0076 | -41.99 | 0.0104 | 0.0149 | 0.0101 | 25575 |
| 1718663700 | 0.0181 | 0.0052 | 40.31 | 0.02 | 0.02 | 0.015 | 25950 |
| 1718404500 | 0.0129 | 0.0025 | 24.04 | 0.0129 | 0.013 | 0.0129 | 6069 |
| 1718318100 | 0.0104 | -0.0018 | -14.75 | 0.0127 | 0.0177 | 0.0103 | 28041 |
| 1718231700 | 0.0122 | -0.0012 | -8.96 | 0.0124 | 0.0124 | 0.0121 | 21620 |
| 1718145300 | 0.0134 | 0.001 | 8.06 | 0.0123 | 0.0134 | 0.0123 | 3066 |
| 1718058900 | 0.0124 | 0.0008001 | 6.90 | 0.0121 | 0.015 | 0.0121 | 4980 |
| 1717799700 | 0.0115999 | -0.0035 | -23.18 | 0.0187 | 0.0188 | 0.0115 | 17024 |
| 1717713300 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 39 |
| 1717626900 | 0.0151 | 0.0032 | 26.89 | 0.0149 | 0.0184 | 0.014 | 14526 |
| 1717540500 | 0.0119 | -0.0071 | -37.37 | 0.0148 | 0.0149 | 0.0111 | 28382 |
| 1717454100 | 0.019 | 0.0025 | 15.15 | 0.02 | 0.02 | 0.0189 | 13530 |
| 1717194900 | 0.0165 | 0.001642 | 11.05 | 0.015 | 0.018 | 0.0121 | 25026 |
| 1717108500 | 0.014858 | -0.000642 | -4.14 | 0.0156 | 0.0197 | 0.0135 | 36420 |
| 1717022100 | 0.0155 | 0.0003 | 1.97 | 0.0347 | 0.0347 | 0.0155 | 2836 |
| 1716935700 | 0.0152 | 0.0001 | 0.66 | 0.0198 | 0.0378 | 0.0152 | 39969 |
| 1716590100 | 0.0151 | -0.00735 | -32.74 | 0.02 | 0.0201 | 0.0151 | 15008 |
| 1716503700 | 0.02245 | 0.007097 | 46.23 | 0.0198 | 0.0388999 | 0.0196 | 31225 |
| 1716417300 | 0.015353 | 5.3E-5 | 0.35 | 0.0153 | 0.0155 | 0.0152 | 5276 |
| 1716330900 | 0.0153 | -0.0008 | -4.97 | 0.0152 | 0.04 | 0.0152 | 26558 |
| 1716244500 | 0.0161 | -0.0259 | -61.67 | 0.0219 | 0.0219 | 0.0151 | 11049 |
| 1715985300 | 0.042 | 0.024 | 133.33 | 0.0347 | 0.0421 | 0.0347 | 13239 |
| 1715898900 | 0.018 | 0.007 | 63.64 | 0.0346 | 0.034948 | 0.0177 | 17015 |
| 1715812500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1715726100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1715639700 | 0.011 | 0 | 0.00 | 0.0347 | 0.0347 | 0.011 | 1 |
| 1715380500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1715294100 | 0.011 | -0.0057 | -34.13 | 0.0167 | 0.0347 | 0.011 | 26439 |
| 1715207700 | 0.0167 | -0.0013 | -7.22 | 0.02 | 0.02 | 0.0167 | 500 |
| 1715121300 | 0.018 | 0.0013 | 7.78 | 0.018 | 0.018 | 0.018 | 360 |
| 1715034900 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 0 |
| 1714775700 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 0 |
| 1714689300 | 0.0167 | 0 | 0.00 | 0.0366 | 0.0369 | 0.0167 | 1405 |
| 1714602900 | 0.0167 | 0.0002 | 1.21 | 0.0375 | 0.0375 | 0.0166 | 4421 |
| 1714516500 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1714430100 | 0.0165 | -0.001 | -5.71 | 0.0165 | 0.0165 | 0.0165 | 2001 |
| 1714170900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1714084500 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 959 |
| 1713998100 | 0.0175 | 0.0003 | 1.74 | 0.0174 | 0.0175 | 0.0174 | 1600 |
| 1713911700 | 0.0172 | -0.0208 | -54.74 | 0.0375 | 0.0378 | 0.0165 | 1498 |
| 1713825300 | 0.038 | 0.0224 | 143.59 | 0.038 | 0.0395 | 0.016 | 2103 |
| 1713566100 | 0.0156 | 0 | 0.00 | 0.02 | 0.039 | 0.0156 | 20736 |
| 1713479700 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 3 |
| 1713393300 | 0.0156 | -0.0057 | -26.76 | 0.0214 | 0.0214 | 0.0152 | 16933 |
| 1713306900 | 0.0213 | 0.0008 | 3.90 | 0.0396 | 0.04 | 0.0213 | 4935 |
| 1713220500 | 0.0205 | -0.0078 | -27.56 | 0.0396 | 0.04 | 0.0202 | 14714 |
| 1712961300 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1712874900 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1712788500 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 10 |
| 1712702100 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1712615700 | 0.0283 | -0.0067 | -19.14 | 0.035 | 0.035 | 0.0283 | 2177 |
| 1712356500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712270100 | 0.035 | 0 | 0.00 | 0.03501 | 0.0351 | 0.035 | 16394 |
| 1712183700 | 0.035 | 0.0065 | 22.81 | 0.0325 | 0.035 | 0.0325 | 6204 |
| 1712097300 | 0.0285 | -0.0008 | -2.73 | 0.034 | 0.0343 | 0.0285 | 4021 |
| 1712010900 | 0.0293 | 0.0008 | 2.81 | 0.0293 | 0.0293 | 0.0293 | 793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
