ZeroFox Historical Data - ZFOXW

Share Name	Share Symbol	Market	Stock Type
ZeroFox Holdings Inc	ZFOXW	NASDAQ	Equity Warrant

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	0.04	08:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.04	0.04

ZFOXW Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Jun 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
07 Jun 2023	0.04	0.0007	1.78%	0.0332	0.04	0.0317	15,754
06 Jun 2023	0.0393	0.0015	3.97%	0.0351	0.0394	0.035	29,774
03 Jun 2023	0.0378	-0.0016	-4.06%	0.0392	0.0392	0.03437	9,491
02 Jun 2023	0.0394	0.00	0.0%	0.0393	0.0394	0.0393	12,686
01 Jun 2023	0.0394	0.0078	24.68%	0.0375	0.039539	0.0317	7,603
31 May 2023	0.0316	-0.0068	-17.71%	0.0319	0.0319	0.0316	1,000
27 May 2023	0.0384	0.0011	2.95%	0.0351	0.039762	0.035	23,307
26 May 2023	0.0373	0.00	0.0%	0.0373	0.0373	0.0373	5
25 May 2023	0.0373	-0.0003	-0.8%	0.0372	0.0374	0.0372	15,570
24 May 2023	0.0376	0.00	0.0%	0.0396	0.0396	0.0321	16,550
23 May 2023	0.0376	0.0001	0.27%	0.0376	0.0394	0.0316	27,714
20 May 2023	0.0375	0.0045	13.64%	0.0374	0.0375	0.0374	1,001
19 May 2023	0.033	0.0003	0.92%	0.0323	0.033	0.0317	24,788
18 May 2023	0.0327	-0.0066	-16.79%	0.0386	0.0386	0.0327	10,474
17 May 2023	0.0393	0.00	0.0%	0.0393	0.0393	0.0393	0
16 May 2023	0.0393	0.009	29.7%	0.03	0.0393	0.03	6,579
13 May 2023	0.0303	-0.0077	-20.26%	0.0336	0.0336	0.03	39,934
12 May 2023	0.038	-0.0019	-4.76%	0.0391	0.0395	0.0338	9,164
11 May 2023	0.0399	-0.0001	-0.25%	0.07	0.099799	0.0396	395,512
10 May 2023	0.04	0.0001	0.25%	0.04	0.04	0.0396	13,136
09 May 2023	0.0399	0.00	0.0%	0.044401	0.0454	0.0396	47,961