Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ZeroFox Holdings Inc | ZFOXW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0852 | 23:30:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0852 |
ZFOXW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZFOXW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0852 | 0.00 | 0.00% | 0.065 | 0.0852 | 0.065 | 3,917 |
| 25 Apr 2024 | 0.0852 | -0.0001 | -0.12% | 0.0853 | 0.0853 | 0.0852 | 2,655 |
| 24 Apr 2024 | 0.0853 | 0.0001 | 0.12% | 0.0852 | 0.0853 | 0.0852 | 5,100 |
| 23 Apr 2024 | 0.0852 | 0.0001 | 0.12% | 0.0851 | 0.0852 | 0.0851 | 4,300 |
| 20 Apr 2024 | 0.0851 | 0.00 | 0.00% | 0.0851 | 0.0851 | 0.0851 | 6,810 |
| 19 Apr 2024 | 0.0851 | 0.00 | 0.00% | 0.0851 | 0.0851 | 0.0851 | 2,005 |
| 18 Apr 2024 | 0.0851 | 0.0001 | 0.12% | 0.0851 | 0.085958 | 0.0851 | 14,345 |
| 17 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.0965 | 0.0973 | 0.085 | 55,014 |
| 16 Apr 2024 | 0.085 | 0.005 | 6.25% | 0.0973 | 0.0974 | 0.0755 | 2,903 |
| 13 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.0801 | 0.08 | 6,950 |
| 12 Apr 2024 | 0.08 | -0.0003 | -0.37% | 0.08 | 0.08 | 0.08 | 100 |
| 11 Apr 2024 | 0.0803 | -0.0047 | -5.53% | 0.085 | 0.0999 | 0.08 | 131,080 |
| 10 Apr 2024 | 0.085 | 0.005 | 6.25% | 0.0849 | 0.085 | 0.0849 | 2,800 |
| 09 Apr 2024 | 0.08 | -0.0001 | -0.12% | 0.0842 | 0.085 | 0.076 | 52,165 |
| 06 Apr 2024 | 0.0801 | -0.002 | -2.44% | 0.081 | 0.0851 | 0.075447 | 16,742 |
| 05 Apr 2024 | 0.0821 | 0.0055 | 7.18% | 0.084 | 0.085 | 0.0757 | 57,100 |
| 04 Apr 2024 | 0.0766 | -0.0084 | -9.88% | 0.0826 | 0.0826 | 0.075301 | 10,301 |
| 03 Apr 2024 | 0.085 | -0.0049 | -5.45% | 0.085 | 0.085 | 0.085 | 861 |
| 02 Apr 2024 | 0.0899 | 0.00 | 0.00% | 0.086 | 0.0899 | 0.086 | 89 |
| 29 Mar 2024 | 0.0899 | 0.0049 | 5.76% | 0.085 | 0.0899 | 0.0755 | 2,450 |
| 28 Mar 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 10 |
| 27 Mar 2024 | 0.085 | -0.0049 | -5.45% | 0.085 | 0.085 | 0.085 | 343,992 |
