Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NASDAQ TEST STOCK | ZWZZT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.89 | 23:17:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.89 |
ZWZZT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZWZZT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 24.89 | 0.00 | 0.00% | 24.89 | 24.89 | 24.89 | 0 |
| 01 May 2024 | 24.89 | 0.00 | 0.00% | 24.89 | 24.89 | 24.89 | 0 |
| 30 Apr 2024 | 24.89 | 9.89 | 65.93% | 24.89 | 24.89 | 24.89 | 87,244 |
| 27 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 2 |
| 26 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| 25 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| 24 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| 23 Apr 2024 | 15.00 | -10.13 | -40.31% | 15.00 | 15.00 | 15.00 | 31,057 |
| 20 Apr 2024 | 25.13 | 0.00 | 0.00% | 25.13 | 25.13 | 25.13 | 2 |
| 19 Apr 2024 | 25.13 | 0.00 | 0.00% | 25.13 | 25.13 | 25.13 | 0 |
| 18 Apr 2024 | 25.13 | 0.00 | 0.00% | 25.13 | 25.13 | 25.13 | 10 |
| 17 Apr 2024 | 25.13 | 0.13 | 0.52% | 25.13 | 25.13 | 25.13 | 100 |
| 16 Apr 2024 | 25.00 | 15.90 | 174.73% | 25.00 | 25.00 | 25.00 | 105,952 |
| 13 Apr 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0 |
| 12 Apr 2024 | 9.10 | -3.90 | -30.00% | 9.10 | 9.10 | 9.10 | 6,302 |
| 11 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 10 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 09 Apr 2024 | 13.00 | -6.55 | -33.50% | 13.00 | 13.00 | 13.00 | 84,605 |
| 06 Apr 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 0 |
| 05 Apr 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 0 |
| 04 Apr 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 0 |
| 03 Apr 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 200 |
