We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 2409.0077 | -15.28 | -0.63 | 2409.0077 | 2409.0077 | 2409.0077 | 0 |
| 1719262800 | 2424.2923 | 0 | 0.00 | 2424.2923 | 2424.2923 | 2424.2923 | 0 |
| 1719003600 | 2424.2923 | 8.06 | 0.33 | 2424.2923 | 2424.2923 | 2424.2923 | 0 |
| 1718917200 | 2416.2359 | -12.58 | -0.52 | 2416.2359 | 2416.2359 | 2416.2359 | 0 |
| 1718744400 | 2428.8162 | -2.72 | -0.11 | 2428.8162 | 2428.8162 | 2428.8162 | 0 |
| 1718658000 | 2431.5408 | 0.3 | 0.01 | 2431.5408 | 2431.5408 | 2431.5408 | 0 |
| 1718398800 | 2431.2379 | 11.76 | 0.49 | 2431.2379 | 2431.2379 | 2431.2379 | 0 |
| 1718312400 | 2419.478 | -11.13 | -0.46 | 2419.478 | 2419.478 | 2419.478 | 0 |
| 1718226000 | 2430.608 | 9.62 | 0.40 | 2430.608 | 2430.608 | 2430.608 | 0 |
| 1718139600 | 2420.9863 | -0.44 | -0.02 | 2420.9863 | 2420.9863 | 2420.9863 | 0 |
| 1718053200 | 2421.431 | -8.64 | -0.36 | 2421.431 | 2421.431 | 2421.431 | 0 |
| 1717794000 | 2430.0717 | -38.76 | -1.57 | 2430.0717 | 2430.0717 | 2430.0717 | 0 |
| 1717707600 | 2468.8329 | 69.08 | 2.88 | 2468.8329 | 2468.8329 | 2468.8329 | 0 |
| 1717621200 | 2399.757 | 15.86 | 0.67 | 2399.757 | 2399.757 | 2399.757 | 0 |
| 1717534800 | 2383.8989 | 21.5 | 0.91 | 2383.8989 | 2383.8989 | 2383.8989 | 0 |
| 1717448400 | 2362.4006 | -12.93 | -0.54 | 2362.4006 | 2362.4006 | 2362.4006 | 0 |
| 1717189200 | 2375.329 | 43.77 | 1.88 | 2375.329 | 2375.329 | 2375.329 | 0 |
| 1717102800 | 2331.5582 | -4.09 | -0.17 | 2331.5582 | 2331.5582 | 2331.5582 | 0 |
| 1717016400 | 2335.6436 | -1.45 | -0.06 | 2335.6436 | 2335.6436 | 2335.6436 | 0 |
| 1716930000 | 2337.093 | 21.27 | 0.92 | 2337.093 | 2337.093 | 2337.093 | 0 |
| 1716584400 | 2315.8185 | 14.17 | 0.62 | 2315.8185 | 2315.8185 | 2315.8185 | 0 |
| 1716498000 | 2301.6446 | -16.95 | -0.73 | 2301.6446 | 2301.6446 | 2301.6446 | 0 |
| 1716411600 | 2318.5948 | 3.34 | 0.14 | 2318.5948 | 2318.5948 | 2318.5948 | 0 |
| 1716325200 | 2315.2513 | -2.74 | -0.12 | 2315.2513 | 2315.2513 | 2315.2513 | 0 |
| 1716238800 | 2317.9939 | 7.8 | 0.34 | 2317.9939 | 2317.9939 | 2317.9939 | 0 |
| 1715979600 | 2310.1945 | 0.91 | 0.04 | 2310.1945 | 2310.1945 | 2310.1945 | 0 |
| 1715893200 | 2309.2847 | -28.89 | -1.24 | 2309.2847 | 2309.2847 | 2309.2847 | 0 |
| 1715806800 | 2338.1706 | 9.47 | 0.41 | 2338.1706 | 2338.1706 | 2338.1706 | 0 |
| 1715720400 | 2328.7024 | 32.78 | 1.43 | 2328.7024 | 2328.7024 | 2328.7024 | 0 |
| 1715634000 | 2295.9254 | -9.77 | -0.42 | 2295.9254 | 2295.9254 | 2295.9254 | 0 |
| 1715374800 | 2305.6978 | 2.23 | 0.10 | 2305.6978 | 2305.6978 | 2305.6978 | 0 |
| 1715288400 | 2303.4713 | 0 | 0.00 | 2303.4713 | 2303.4713 | 2303.4713 | 0 |
| 1715202000 | 2303.4713 | 3.77 | 0.16 | 2303.4713 | 2303.4713 | 2303.4713 | 0 |
| 1715115600 | 2299.6979 | 30.82 | 1.36 | 2299.6979 | 2299.6979 | 2299.6979 | 0 |
| 1715029200 | 2268.8807 | -32.47 | -1.41 | 2268.8807 | 2268.8807 | 2268.8807 | 0 |
| 1714770000 | 2301.3515 | 26.37 | 1.16 | 2301.3515 | 2301.3515 | 2301.3515 | 0 |
| 1714683600 | 2274.9813 | 30.7 | 1.37 | 2274.9813 | 2274.9813 | 2274.9813 | 0 |
| 1714597200 | 2244.2847 | 0 | 0.00 | 2244.2847 | 2244.2847 | 2244.2847 | 0 |
| 1714510800 | 2244.2847 | -0.89 | -0.04 | 2244.2847 | 2244.2847 | 2244.2847 | 0 |
| 1714424400 | 2245.1733 | 12.44 | 0.56 | 2245.1733 | 2245.1733 | 2245.1733 | 0 |
| 1714165200 | 2232.7309 | 1.39 | 0.06 | 2232.7309 | 2232.7309 | 2232.7309 | 0 |
| 1714078800 | 2231.3433 | 14.18 | 0.64 | 2231.3433 | 2231.3433 | 2231.3433 | 0 |
| 1713992400 | 2217.1668 | -1.98 | -0.09 | 2217.1668 | 2217.1668 | 2217.1668 | 0 |
| 1713906000 | 2219.1502 | 10.52 | 0.48 | 2219.1502 | 2219.1502 | 2219.1502 | 0 |
| 1713819600 | 2208.628 | 9.65 | 0.44 | 2208.628 | 2208.628 | 2208.628 | 0 |
| 1713560400 | 2198.9764 | 6.05 | 0.28 | 2198.9764 | 2198.9764 | 2198.9764 | 0 |
| 1713474000 | 2192.9269 | -15.27 | -0.69 | 2192.9269 | 2192.9269 | 2192.9269 | 0 |
| 1713387600 | 2208.193 | 0.57 | 0.03 | 2208.193 | 2208.193 | 2208.193 | 0 |
| 1713301200 | 2207.6205 | -2.56 | -0.12 | 2207.6205 | 2207.6205 | 2207.6205 | 0 |
| 1713214800 | 2210.1805 | -11.36 | -0.51 | 2210.1805 | 2210.1805 | 2210.1805 | 0 |
| 1712955600 | 2221.5375 | -0.76 | -0.03 | 2221.5375 | 2221.5375 | 2221.5375 | 0 |
| 1712869200 | 2222.2953 | -6.69 | -0.30 | 2222.2953 | 2222.2953 | 2222.2953 | 0 |
| 1712782800 | 2228.9865 | -0.11 | -0.00 | 2228.9865 | 2228.9865 | 2228.9865 | 0 |
| 1712696400 | 2229.0933 | 16.56 | 0.75 | 2229.0933 | 2229.0933 | 2229.0933 | 0 |
| 1712610000 | 2212.5324 | 2.11 | 0.10 | 2212.5324 | 2212.5324 | 2212.5324 | 0 |
| 1712350800 | 2210.4224 | 6.94 | 0.32 | 2210.4224 | 2210.4224 | 2210.4224 | 0 |
| 1712264400 | 2203.4783 | -7.63 | -0.34 | 2203.4783 | 2203.4783 | 2203.4783 | 0 |
| 1712178000 | 2211.1056 | 2.27 | 0.10 | 2211.1056 | 2211.1056 | 2211.1056 | 0 |
| 1712091600 | 2208.8377 | -20.15 | -0.90 | 2208.8377 | 2208.8377 | 2208.8377 | 0 |
| 1712005200 | 2228.9887 | 0 | 0.00 | 2228.9887 | 2228.9887 | 2228.9887 | 0 |
| 1711659600 | 2228.9887 | -3.38 | -0.15 | 2228.9887 | 2228.9887 | 2228.9887 | 0 |
| 1711573200 | 2232.37 | 8.89 | 0.40 | 2232.37 | 2232.37 | 2232.37 | 0 |
| 1711486800 | 2223.4839 | 0.92 | 0.04 | 2223.4839 | 2223.4839 | 2223.4839 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
