Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Baltic Construction and Materials PI | B5010PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
5.24 | 0.36% | 1,453.15 | 23:04:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,453.15 | 1,453.15 | 1,453.15 | 1,447.92 |
B5010PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B5010PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1,453.15 | 5.24 | 0.36% | 1,453.15 | 1,453.15 | 1,453.15 | 0 |
14 Jun 2024 | 1,447.92 | 0.61 | 0.04% | 1,447.92 | 1,447.92 | 1,447.92 | 0 |
13 Jun 2024 | 1,447.31 | -0.91 | -0.06% | 1,447.31 | 1,447.31 | 1,447.31 | 0 |
12 Jun 2024 | 1,448.22 | 1.50 | 0.10% | 1,448.22 | 1,448.22 | 1,448.22 | 0 |
11 Jun 2024 | 1,446.72 | -8.10 | -0.56% | 1,446.72 | 1,446.72 | 1,446.72 | 0 |
08 Jun 2024 | 1,454.82 | -104.84 | -6.72% | 1,454.82 | 1,454.82 | 1,454.82 | 0 |
07 Jun 2024 | 1,559.66 | -15.76 | -1.00% | 1,559.66 | 1,559.66 | 1,559.66 | 0 |
06 Jun 2024 | 1,575.42 | -0.15 | -0.01% | 1,575.42 | 1,575.42 | 1,575.42 | 0 |
05 Jun 2024 | 1,575.57 | -8.55 | -0.54% | 1,575.57 | 1,575.57 | 1,575.57 | 0 |
04 Jun 2024 | 1,584.13 | 2.10 | 0.13% | 1,584.13 | 1,584.13 | 1,584.13 | 0 |
01 Jun 2024 | 1,582.02 | -1.65 | -0.10% | 1,582.02 | 1,582.02 | 1,582.02 | 0 |
31 May 2024 | 1,583.68 | 0.31 | 0.02% | 1,583.68 | 1,583.68 | 1,583.68 | 0 |
30 May 2024 | 1,583.36 | 7.06 | 0.45% | 1,583.36 | 1,583.36 | 1,583.36 | 0 |
29 May 2024 | 1,576.31 | 11.70 | 0.75% | 1,576.31 | 1,576.31 | 1,576.31 | 0 |
25 May 2024 | 1,564.60 | -0.59 | -0.04% | 1,564.60 | 1,564.60 | 1,564.60 | 0 |
24 May 2024 | 1,565.19 | 2.24 | 0.14% | 1,565.19 | 1,565.19 | 1,565.19 | 0 |
23 May 2024 | 1,562.95 | 5.63 | 0.36% | 1,562.95 | 1,562.95 | 1,562.95 | 0 |
22 May 2024 | 1,557.31 | 0.81 | 0.05% | 1,557.31 | 1,557.31 | 1,557.31 | 0 |
21 May 2024 | 1,556.50 | -4.66 | -0.30% | 1,556.50 | 1,556.50 | 1,556.50 | 0 |
18 May 2024 | 1,561.16 | 7.35 | 0.47% | 1,561.16 | 1,561.16 | 1,561.16 | 0 |
17 May 2024 | 1,553.80 | -0.15 | -0.01% | 1,553.80 | 1,553.80 | 1,553.80 | 0 |