We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 46.935145 | 0.11 | 0.23 | 46.840394 | 46.946005 | 46.840394 | 0 |
| 1721941200 | 46.828249 | 0.05 | 0.10 | 46.910824 | 46.910824 | 46.802411 | 0 |
| 1721854800 | 46.782102 | -0.06 | -0.14 | 46.875917 | 46.908367 | 46.770515 | 0 |
| 1721768400 | 46.846492 | 0.01 | 0.02 | 46.866235 | 46.896302 | 46.844318 | 0 |
| 1721682000 | 46.835135 | -0.01 | -0.03 | 46.899207 | 46.911705 | 46.800602 | 0 |
| 1721422800 | 46.847872 | -0.08 | -0.16 | 46.876024 | 46.882933 | 46.842448 | 0 |
| 1721336400 | 46.923434 | -0.07 | -0.15 | 46.952747 | 47.002434 | 46.923429 | 0 |
| 1721250000 | 46.992783 | -0 | -0.00 | 46.970635 | 47.017272 | 46.934327 | 0 |
| 1721163600 | 46.994346 | 0.13 | 0.29 | 46.972403 | 46.994485 | 46.897361 | 0 |
| 1721077200 | 46.860639 | -0.05 | -0.11 | 46.846013 | 46.90335 | 46.833098 | 0 |
| 1720818000 | 46.913787 | 0.07 | 0.14 | 46.862316 | 46.925929 | 46.813106 | 0 |
| 1720731600 | 46.847374 | 0.18 | 0.39 | 46.668744 | 46.904288 | 46.668709 | 0 |
| 1720645200 | 46.666615 | 0.04 | 0.10 | 46.665984 | 46.673716 | 46.632876 | 0 |
| 1720558800 | 46.621646 | -0.03 | -0.07 | 46.626931 | 46.647826 | 46.576716 | 0 |
| 1720472400 | 46.654879 | 0.03 | 0.07 | 46.611465 | 46.67811 | 46.611421 | 0 |
| 1720213200 | 46.620098 | 0.19 | 0.40 | 46.516267 | 46.632013 | 46.511423 | 0 |
| 1720040400 | 46.434483 | 0.16 | 0.36 | 46.300644 | 46.464677 | 46.300609 | 0 |
| 1719954000 | 46.269493 | 0.08 | 0.17 | 46.24056 | 46.279754 | 46.22534 | 0 |
| 1719867600 | 46.192263 | -0.28 | -0.60 | 46.224118 | 46.242968 | 46.151291 | 0 |
| 1719608400 | 46.471212 | -0.16 | -0.33 | 46.608945 | 46.687296 | 46.466154 | 0 |
| 1719522000 | 46.627149 | 0.07 | 0.15 | 46.545365 | 46.642753 | 46.545257 | 0 |
| 1719435600 | 46.558832 | -0.16 | -0.35 | 46.633639 | 46.636636 | 46.558832 | 0 |
| 1719349200 | 46.721173 | -0.02 | -0.05 | 46.780784 | 46.780841 | 46.697831 | 0 |
| 1719262800 | 46.744407 | 0.06 | 0.14 | 46.670272 | 46.747666 | 46.666717 | 0 |
| 1719003600 | 46.680437 | 0.01 | 0.02 | 46.732992 | 46.74615 | 46.650414 | 0 |
| 1718917200 | 46.669927 | -0.08 | -0.18 | 46.721102 | 46.729041 | 46.631091 | 0 |
| 1718744400 | 46.752874 | 0.13 | 0.28 | 46.617619 | 46.757127 | 46.617525 | 0 |
| 1718658000 | 46.623805 | -0.12 | -0.26 | 46.667834 | 46.668016 | 46.603631 | 0 |
| 1718398800 | 46.745391 | 0.03 | 0.07 | 46.796308 | 46.798346 | 46.730647 | 0 |
| 1718312400 | 46.713346 | 0.13 | 0.27 | 46.625363 | 46.75402 | 46.625169 | 0 |
| 1718226000 | 46.585922 | 0.2 | 0.42 | 46.415104 | 46.716074 | 46.414385 | 0 |
| 1718139600 | 46.389389 | 0.13 | 0.28 | 46.329982 | 46.39372 | 46.288644 | 0 |
| 1718053200 | 46.259763 | -0.07 | -0.14 | 46.260822 | 46.281419 | 46.24098 | 0 |
| 1717794000 | 46.326115 | -0.25 | -0.54 | 46.576944 | 46.577016 | 46.326047 | 0 |
| 1717707600 | 46.578741 | 0.01 | 0.01 | 46.544056 | 46.597236 | 46.521197 | 0 |
| 1717621200 | 46.571936 | 0.09 | 0.19 | 46.489929 | 46.575515 | 46.452461 | 0 |
| 1717534800 | 46.482265 | 0.12 | 0.26 | 46.425412 | 46.511498 | 46.424196 | 0 |
| 1717448400 | 46.362241 | 0.09 | 0.19 | 46.222482 | 46.362568 | 46.220813 | 0 |
| 1717189200 | 46.273264 | 0.09 | 0.20 | 46.185167 | 46.311568 | 46.185155 | 0 |
| 1717102800 | 46.181539 | 0.13 | 0.27 | 46.091647 | 46.185343 | 46.091381 | 0 |
| 1717016400 | 46.055944 | -0.14 | -0.30 | 46.137061 | 46.143829 | 46.01778 | 0 |
| 1716930000 | 46.196422 | -0.11 | -0.23 | 46.341936 | 7600000 | 0.47 | 0 |
| 1716584400 | 46.302283 | 0.02 | 0.04 | 46.265797 | 46.309318 | 46.244955 | 0 |
| 1716498000 | 46.282921 | -0.09 | -0.18 | 46.405505 | 46.406517 | 46.252508 | 0 |
| 1716411600 | 46.368697 | -0.03 | -0.07 | 46.323916 | 46.395692 | 46.321253 | 0 |
| 1716325200 | 46.399735 | 0.06 | 0.13 | 46.37231 | 46.422454 | 46.364921 | 0 |
| 1716238800 | 46.337238 | -0.03 | -0.07 | 46.355158 | 46.364505 | 46.323756 | 0 |
| 1715979600 | 46.367651 | -0.07 | -0.16 | 46.4102 | 46.416969 | 46.363771 | 0 |
| 1715893200 | 46.440835 | -0.04 | -0.09 | 46.510463 | 46.514529 | 46.432598 | 0 |
| 1715806800 | 46.48099 | 0.23 | 0.51 | 46.324496 | 46.483524 | 46.324496 | 0 |
| 1715720400 | 46.246703 | 0.08 | 0.18 | 46.185248 | 46.251796 | 46.12292 | 0 |
| 1715634000 | 46.162812 | 0.04 | 0.08 | 46.170346 | 46.212556 | 46.159427 | 0 |
| 1715374800 | 46.124965 | -0.07 | -0.16 | 46.184415 | 46.184415 | 46.11575 | 0 |
| 1715288400 | 46.199119 | 0.07 | 0.15 | 46.105539 | 46.213043 | 46.105401 | 0 |
| 1715202000 | 46.132213 | -0.07 | -0.16 | 46.164896 | 46.170945 | 46.131458 | 0 |
| 1715115600 | 46.205344 | 0.07 | 0.16 | 46.190306 | 46.272699 | 46.190306 | 0 |
| 1715029200 | 46.133095 | 0.05 | 0.11 | 46.147017 | 46.162391 | 46.089366 | 0 |
| 1714770000 | 46.081872 | 0.2 | 0.44 | 45.964922 | 46.115434 | 45.964716 | 0 |
| 1714683600 | 45.879662 | 0.13 | 0.29 | 45.817509 | 45.905381 | 45.761549 | 0 |
| 1714597200 | 45.744944 | -0.08 | -0.17 | 45.686552 | 45.830056 | 45.680024 | 0 |
| 1714510800 | 45.821679 | -0.12 | -0.27 | 45.947242 | 45.947242 | 45.805312 | 0 |
| 1714424400 | 45.945411 | 0.13 | 0.27 | 45.908527 | 45.945813 | 45.876247 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
