Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Total International Bond ETF | BNDX | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.0794 | 0.16% | 48.3372 | 07:14:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.314 | 48.3101 | 48.3742 | 48.3372 | 48.2578 |
BNDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 48.3376 | 0.08 | 0.16% | 48.314 | 48.3742 | 48.3101 | 0 |
| 26 Apr 2024 | 48.2588 | -0.09 | -0.19% | 48.2779 | 48.2779 | 48.236 | 0 |
| 25 Apr 2024 | 48.3515 | -0.19 | -0.39% | 48.4139 | 48.4139 | 48.3388 | 0 |
| 24 Apr 2024 | 48.5431 | 0.01 | 0.02% | 48.5218 | 48.5863 | 48.5099 | 0 |
| 23 Apr 2024 | 48.5333 | 0.02 | 0.03% | 48.4892 | 48.5398 | 48.4789 | 0 |
| 20 Apr 2024 | 48.5176 | 0.02 | 0.05% | 48.5114 | 48.5249 | 48.4772 | 0 |
| 19 Apr 2024 | 48.4942 | -0.01 | -0.02% | 48.5388 | 48.5564 | 48.4916 | 0 |
| 18 Apr 2024 | 48.5036 | 0.03 | 0.06% | 48.5185 | 48.5275 | 48.4771 | 0 |
| 17 Apr 2024 | 48.4748 | -0.14 | -0.29% | 48.4933 | 48.4937 | 48.4376 | 0 |
| 16 Apr 2024 | 48.6146 | -0.17 | -0.35% | 48.656 | 48.6578 | 48.6022 | 0 |
| 13 Apr 2024 | 48.7864 | 0.19 | 0.39% | 48.8363 | 48.8578 | 48.7803 | 0 |
| 12 Apr 2024 | 48.5958 | -0.15 | -0.30% | 48.7001 | 48.7049 | 48.5801 | 0 |
| 11 Apr 2024 | 48.741 | -0.13 | -0.27% | 48.7454 | 48.7918 | 48.7407 | 0 |
| 10 Apr 2024 | 48.8715 | -0.01 | -0.01% | 48.9281 | 48.9723 | 48.8466 | 0 |
| 09 Apr 2024 | 48.8778 | 0.07 | 0.15% | 48.7992 | 48.9031 | 48.7956 | 0 |
| 06 Apr 2024 | 48.8057 | -0.05 | -0.11% | 48.8149 | 48.8663 | 48.804 | 0 |
| 05 Apr 2024 | 48.8587 | 0.10 | 0.21% | 48.8453 | 48.8894 | 48.8422 | 0 |
| 04 Apr 2024 | 48.7552 | -0.01 | -0.03% | 48.7346 | 48.7561 | 48.6934 | 0 |
| 03 Apr 2024 | 48.7692 | -0.35 | -0.71% | 48.7622 | 48.7844 | 48.7368 | 0 |
| 02 Apr 2024 | 49.1186 | 0.01 | 0.02% | 49.1235 | 49.1269 | 49.1184 | 0 |
| 29 Mar 2024 | 49.1089 | -0.01 | -0.02% | 49.095 | 49.1265 | 49.0682 | 0 |
| 28 Mar 2024 | 49.1178 | 0.13 | 0.26% | 49.0953 | 49.129 | 49.0858 | 0 |
