Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VictoryShares US EQ Income Enhanced Volatility Wtd | CDC | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.08336 | 0.14% | 58.2205 | 00:45:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.1392 | 58.1392 | 58.6389 | 58.1371 |
CDC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 58.1371 | 0.30 | 0.51% | 57.8388 | 58.3045 | 57.8258 | 0 |
| 02 May 2024 | 57.8403 | -0.04 | -0.07% | 57.8768 | 58.3631 | 57.5461 | 0 |
| 01 May 2024 | 57.8806 | -0.64 | -1.09% | 58.5171 | 58.5171 | 57.8722 | 0 |
| 30 Apr 2024 | 58.517 | 0.41 | 0.70% | 58.11 | 58.5604 | 58.11 | 0 |
| 27 Apr 2024 | 58.1095 | -0.29 | -0.49% | 58.3952 | 58.4568 | 58.1083 | 0 |
| 26 Apr 2024 | 58.3967 | -0.33 | -0.56% | 58.7259 | 58.7398 | 58.0097 | 0 |
| 25 Apr 2024 | 58.7265 | 0.31 | 0.52% | 58.4219 | 58.7758 | 57.8943 | 0 |
| 24 Apr 2024 | 58.4201 | 0.27 | 0.46% | 58.1518 | 58.5663 | 58.0836 | 0 |
| 23 Apr 2024 | 58.1507 | 0.50 | 0.86% | 57.6496 | 58.395 | 57.4941 | 0 |
| 20 Apr 2024 | 57.6542 | 0.79 | 1.40% | 56.8591 | 57.6795 | 56.8591 | 0 |
| 19 Apr 2024 | 56.8601 | 0.21 | 0.37% | 56.6482 | 56.951 | 56.6234 | 0 |
| 18 Apr 2024 | 56.6493 | 0.33 | 0.59% | 56.3188 | 56.8968 | 56.3014 | 0 |
| 17 Apr 2024 | 56.3187 | -0.50 | -0.88% | 56.817 | 56.817 | 56.228 | 0 |
| 16 Apr 2024 | 56.8199 | -0.28 | -0.48% | 57.0923 | 57.7791 | 56.6225 | 0 |
| 13 Apr 2024 | 57.0964 | -0.74 | -1.27% | 57.8352 | 57.8813 | 56.964 | 0 |
| 12 Apr 2024 | 57.8335 | -0.38 | -0.66% | 58.0527 | 58.2194 | 57.5149 | 0 |
| 11 Apr 2024 | 58.2161 | -1.00 | -1.69% | 59.2174 | 59.2174 | 57.8779 | 0 |
| 10 Apr 2024 | 59.2174 | 0.24 | 0.40% | 58.9799 | 59.3198 | 58.8435 | 0 |
| 09 Apr 2024 | 58.9804 | 0.15 | 0.26% | 58.8295 | 59.1697 | 58.8295 | 0 |
| 06 Apr 2024 | 58.8278 | 0.06 | 0.10% | 58.7675 | 58.9646 | 58.377 | 0 |
| 05 Apr 2024 | 58.7719 | -0.32 | -0.54% | 59.0902 | 59.5873 | 58.6246 | 0 |
| 04 Apr 2024 | 59.0905 | -0.12 | -0.21% | 59.2124 | 59.3223 | 59.0072 | 0 |
