Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CRSP ISS US Large Cap ESG Prime Index TR | CLESGPT | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
4.94 | 0.37% | 1,351.95 | 06:01:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,347.02 | 1,346.88 | 1,352.95 | 1,351.95 | 1,347.00 |
CLESGPT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLESGPT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 1,351.95 | 4.94 | 0.37% | 1,347.02 | 1,352.95 | 1,346.88 | 0 |
18 Jun 2024 | 1,347.00 | 9.84 | 0.74% | 1,337.42 | 1,352.11 | 1,334.05 | 0 |
15 Jun 2024 | 1,337.16 | 2.31 | 0.17% | 1,334.93 | 1,337.37 | 1,330.59 | 0 |
14 Jun 2024 | 1,334.85 | 4.89 | 0.37% | 1,329.96 | 1,336.39 | 1,326.55 | 0 |
13 Jun 2024 | 1,329.96 | 16.91 | 1.29% | 1,313.07 | 1,339.08 | 1,313.07 | 0 |
12 Jun 2024 | 1,313.05 | 10.49 | 0.81% | 1,302.59 | 1,313.21 | 1,297.69 | 0 |
11 Jun 2024 | 1,302.56 | 1.62 | 0.12% | 1,301.07 | 1,304.17 | 1,295.04 | 0 |
08 Jun 2024 | 1,300.94 | 0.37 | 0.03% | 1,300.65 | 1,306.90 | 1,295.92 | 0 |
07 Jun 2024 | 1,300.57 | -0.75 | -0.06% | 1,301.32 | 1,304.80 | 1,295.71 | 0 |
06 Jun 2024 | 1,301.32 | 18.78 | 1.46% | 1,282.55 | 1,301.43 | 1,282.55 | 0 |
05 Jun 2024 | 1,282.55 | 5.23 | 0.41% | 1,277.42 | 1,284.28 | 1,273.29 | 0 |
04 Jun 2024 | 1,277.31 | 6.75 | 0.53% | 1,270.60 | 1,281.02 | 1,265.42 | 0 |
01 Jun 2024 | 1,270.57 | 8.41 | 0.67% | 1,262.26 | 1,271.43 | 1,248.87 | 0 |
31 May 2024 | 1,262.16 | -16.52 | -1.29% | 1,278.73 | 1,278.73 | 1,259.29 | 0 |
30 May 2024 | 1,278.68 | -6.31 | -0.49% | 1,285.00 | 1,285.00 | 1,273.88 | 0 |
29 May 2024 | 1,284.98 | 4.41 | 0.34% | 1,280.57 | 1,286.57 | 1,278.32 | 0 |
25 May 2024 | 1,280.57 | 8.43 | 0.66% | 1,272.16 | 1,282.14 | 1,272.12 | 0 |
24 May 2024 | 1,272.14 | -4.08 | -0.32% | 1,276.28 | 1,288.89 | 1,268.97 | 0 |
23 May 2024 | 1,276.22 | -2.14 | -0.17% | 1,278.37 | 1,279.52 | 1,270.29 | 0 |
22 May 2024 | 1,278.36 | 5.38 | 0.42% | 1,273.00 | 1,279.03 | 1,269.60 | 0 |
21 May 2024 | 1,272.98 | 6.56 | 0.52% | 1,266.60 | 1,275.44 | 1,266.47 | 0 |