We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 1301.5739 | 3.94 | 0.30 | 1301.5739 | 1301.5739 | 1301.5739 | 0 |
| 1719522000 | 1297.6359 | 2.68 | 0.21 | 1297.6359 | 1297.6359 | 1297.6359 | 0 |
| 1719435600 | 1294.955 | 4.92 | 0.38 | 1294.955 | 1294.955 | 1294.955 | 0 |
| 1719349200 | 1290.0318 | -1.39 | -0.11 | 1290.0318 | 1290.0318 | 1290.0318 | 0 |
| 1719262800 | 1291.4255 | -2.41 | -0.19 | 1291.4255 | 1291.4255 | 1291.4255 | 0 |
| 1719003600 | 1293.8375 | -15.01 | -1.15 | 1293.8375 | 1293.8375 | 1293.8375 | 0 |
| 1718917200 | 1308.8427 | 8.05 | 0.62 | 1308.8427 | 1308.8427 | 1308.8427 | 0 |
| 1718744400 | 1300.7938 | 12.76 | 0.99 | 1300.7938 | 1300.7938 | 1300.7938 | 0 |
| 1718658000 | 1288.0338 | 2.81 | 0.22 | 1288.0338 | 1288.0338 | 1288.0338 | 0 |
| 1718398800 | 1285.2244 | -2.72 | -0.21 | 1285.2244 | 1285.2244 | 1285.2244 | 0 |
| 1718312400 | 1287.9456 | 10.86 | 0.85 | 1287.9456 | 1287.9456 | 1287.9456 | 0 |
| 1718226000 | 1277.0903 | 22.32 | 1.78 | 1277.0903 | 1277.0903 | 1277.0903 | 0 |
| 1718139600 | 1254.7729 | 2.21 | 0.18 | 1254.7729 | 1254.7729 | 1254.7729 | 0 |
| 1718053200 | 1252.565 | -0.36 | -0.03 | 1252.565 | 1252.565 | 1252.565 | 0 |
| 1717794000 | 1252.9284 | -4.46 | -0.35 | 1252.9284 | 1252.9284 | 1252.9284 | 0 |
| 1717707600 | 1257.3882 | 12.43 | 1.00 | 1257.3882 | 1257.3882 | 1257.3882 | 0 |
| 1717621200 | 1244.9632 | 12.69 | 1.03 | 1244.9632 | 1244.9632 | 1244.9632 | 0 |
| 1717534800 | 1232.2687 | -0.93 | -0.08 | 1232.2687 | 1232.2687 | 1232.2687 | 0 |
| 1717448400 | 1233.1969 | 11.43 | 0.94 | 1233.1969 | 1233.1969 | 1233.1969 | 0 |
| 1717189200 | 1221.7681 | -6.7 | -0.55 | 1221.7681 | 1221.7681 | 1221.7681 | 0 |
| 1717102800 | 1228.4668 | -1.24 | -0.10 | 1228.4668 | 1228.4668 | 1228.4668 | 0 |
| 1717016400 | 1229.7053 | -11.06 | -0.89 | 1229.7053 | 1229.7053 | 1229.7053 | 0 |
| 1716930000 | 1240.768 | 9.7 | 0.79 | 1240.768 | 1240.768 | 1240.768 | 0 |
| 1716584400 | 1231.0719 | -12.39 | -1.00 | 1231.0719 | 1231.0719 | 1231.0719 | 0 |
| 1716498000 | 1243.4593 | 11.05 | 0.90 | 1243.4593 | 1243.4593 | 1243.4593 | 0 |
| 1716411600 | 1232.4143 | 5.73 | 0.47 | 1232.4143 | 1232.4143 | 1232.4143 | 0 |
| 1716325200 | 1226.6809 | 3.52 | 0.29 | 1226.6809 | 1226.6809 | 1226.6809 | 0 |
| 1716238800 | 1223.1564 | -2.89 | -0.24 | 1223.1564 | 1223.1564 | 1223.1564 | 0 |
| 1715979600 | 1226.048 | 1.21 | 0.10 | 1226.048 | 1226.048 | 1226.048 | 0 |
| 1715893200 | 1224.8342 | 13.55 | 1.12 | 1224.8342 | 1224.8342 | 1224.8342 | 0 |
| 1715806800 | 1211.2887 | 12.11 | 1.01 | 1211.2887 | 1211.2887 | 1211.2887 | 0 |
| 1715720400 | 1199.1823 | 1.03 | 0.09 | 1199.1823 | 1199.1823 | 1199.1823 | 0 |
| 1715634000 | 1198.1536 | 0.71 | 0.06 | 1198.1536 | 1198.1536 | 1198.1536 | 0 |
| 1715374800 | 1197.4435 | 6.93 | 0.58 | 1197.4435 | 1197.4435 | 1197.4435 | 0 |
| 1715288400 | 1190.5088 | 3.07 | 0.26 | 1190.5088 | 1190.5088 | 1190.5088 | 0 |
| 1715202000 | 1187.4369 | -6.21 | -0.52 | 1187.4369 | 1187.4369 | 1187.4369 | 0 |
| 1715115600 | 1193.6445 | 9.77 | 0.82 | 1193.6445 | 1193.6445 | 1193.6445 | 0 |
| 1715029200 | 1183.8789 | 5.06 | 0.43 | 1183.8789 | 1183.8789 | 1183.8789 | 0 |
| 1714770000 | 1178.8142 | 21.1 | 1.82 | 1178.8142 | 1178.8142 | 1178.8142 | 0 |
| 1714683600 | 1157.7177 | 7.47 | 0.65 | 1157.7177 | 1157.7177 | 1157.7177 | 0 |
| 1714597200 | 1150.2439 | -18.43 | -1.58 | 1150.2439 | 1150.2439 | 1150.2439 | 0 |
| 1714510800 | 1168.6736 | -3.97 | -0.34 | 1168.6736 | 1168.6736 | 1168.6736 | 0 |
| 1714424400 | 1172.6449 | 8.07 | 0.69 | 1172.6449 | 1172.6449 | 1172.6449 | 0 |
| 1714165200 | 1164.5704 | 24.9 | 2.18 | 1164.5704 | 1164.5704 | 1164.5704 | 0 |
| 1714078800 | 1139.6749 | -17.1 | -1.48 | 1139.6749 | 1139.6749 | 1139.6749 | 0 |
| 1713992400 | 1156.7706 | 14.82 | 1.30 | 1156.7706 | 1156.7706 | 1156.7706 | 0 |
| 1713906000 | 1141.9544 | 10.64 | 0.94 | 1141.9544 | 1141.9544 | 1141.9544 | 0 |
| 1713819600 | 1131.3173 | -9.81 | -0.86 | 1131.3173 | 1131.3173 | 1131.3173 | 0 |
| 1713560400 | 1141.1293 | -6.66 | -0.58 | 1141.1293 | 1141.1293 | 1141.1293 | 0 |
| 1713474000 | 1147.7901 | -13.15 | -1.13 | 1147.7901 | 1147.7901 | 1147.7901 | 0 |
| 1713387600 | 1160.9431 | 3.11 | 0.27 | 1160.9431 | 1160.9431 | 1160.9431 | 0 |
| 1713301200 | 1157.8371 | -24.05 | -2.03 | 1157.8371 | 1157.8371 | 1157.8371 | 0 |
| 1713214800 | 1181.8858 | 1.96 | 0.17 | 1181.8858 | 1181.8858 | 1181.8858 | 0 |
| 1712955600 | 1179.9265 | 0.87 | 0.07 | 1179.9265 | 1179.9265 | 1179.9265 | 0 |
| 1712869200 | 1179.0527 | 6.27 | 0.53 | 1179.0527 | 1179.0527 | 1179.0527 | 0 |
| 1712782800 | 1172.7806 | -13.92 | -1.17 | 1172.7806 | 1172.7806 | 1172.7806 | 0 |
| 1712696400 | 1186.6984 | 2.71 | 0.23 | 1186.6984 | 1186.6984 | 1186.6984 | 0 |
| 1712610000 | 1183.9879 | 11.47 | 0.98 | 1183.9879 | 1183.9879 | 1183.9879 | 0 |
| 1712350800 | 1172.518 | -23.77 | -1.99 | 1172.518 | 1172.518 | 1172.518 | 0 |
| 1712264400 | 1196.2929 | 12.24 | 1.03 | 1196.2929 | 1196.2929 | 1196.2929 | 0 |
| 1712178000 | 1184.055 | -1.96 | -0.17 | 1184.055 | 1184.055 | 1184.055 | 0 |
| 1712091600 | 1186.0146 | -14.88 | -1.24 | 1186.0146 | 1186.0146 | 1186.0146 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
