We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 1157.74 | -3.74 | -0.32 | 1161.4806 | 1168.278 | 1154.7756 | 0 |
| 1719522000 | 1161.4806 | 4.69 | 0.41 | 1156.7941 | 1161.6546 | 1156.7941 | 0 |
| 1719435600 | 1156.7941 | 3.07 | 0.27 | 1153.7199 | 1158.2678 | 1149.4447 | 0 |
| 1719349200 | 1153.7199 | -2.9 | -0.25 | 1156.6237 | 1157.8353 | 1150.753 | 0 |
| 1719262800 | 1156.6237 | 2.16 | 0.19 | 1154.4608 | 1163.9463 | 1154.4608 | 0 |
| 1719003600 | 1154.4608 | -2.81 | -0.24 | 1157.2754 | 1157.8304 | 1152.0142 | 0 |
| 1718917200 | 1157.2754 | 3.34 | 0.29 | 1153.9357 | 1158.6783 | 1153.2917 | 0 |
| 1718744400 | 1153.9357 | -0.01 | -0.00 | 1153.9418 | 1156.6885 | 1151.4803 | 0 |
| 1718658000 | 1153.9418 | 10.11 | 0.88 | 1143.8339 | 1156.0736 | 1140.7216 | 0 |
| 1718398800 | 1143.8339 | -2.35 | -0.21 | 1146.1848 | 1146.1848 | 1136.7666 | 0 |
| 1718312400 | 1146.1848 | 0.76 | 0.07 | 1145.4233 | 1150.3991 | 1140.6992 | 0 |
| 1718226000 | 1145.4233 | 3.4 | 0.30 | 1142.0278 | 1152.3804 | 1142.0278 | 0 |
| 1718139600 | 1142.0278 | -3.6 | -0.31 | 1145.627 | 1145.627 | 1133.4878 | 0 |
| 1718053200 | 1145.627 | 6.46 | 0.57 | 1139.1621 | 1146.2935 | 1137.5017 | 0 |
| 1717794000 | 1139.1621 | -2.67 | -0.23 | 1141.8346 | 1147.0862 | 1137.1333 | 0 |
| 1717707600 | 1141.8346 | 0.93 | 0.08 | 1140.9048 | 1143.8076 | 1139.0761 | 0 |
| 1717621200 | 1140.9048 | 10.99 | 0.97 | 1129.9134 | 1140.97 | 1129.5942 | 0 |
| 1717534800 | 1129.9134 | -2.69 | -0.24 | 1132.6005 | 1132.6005 | 1123.5986 | 0 |
| 1717448400 | 1132.6005 | -3.65 | -0.32 | 1136.251 | 1138.9079 | 1121.7244 | 0 |
| 1717189200 | 1136.251 | 7.38 | 0.65 | 1128.8716 | 1137.0461 | 1118.9722 | 0 |
| 1717102800 | 1128.8716 | 1.11 | 0.10 | 1127.7633 | 1130.4206 | 1125.5248 | 0 |
| 1717016400 | 1127.7633 | -11.51 | -1.01 | 1139.2726 | 1139.2726 | 1127.3249 | 0 |
| 1716930000 | 1139.2726 | -3.9 | -0.34 | 1143.1679 | 1143.4623 | 1134.5644 | 0 |
| 1716584400 | 1143.1679 | 9.44 | 0.83 | 1133.7242 | 1145.7657 | 1133.7242 | 0 |
| 1716498000 | 1133.7242 | -14.14 | -1.23 | 1147.8675 | 1151.7757 | 1131.0871 | 0 |
| 1716411600 | 1147.8675 | -4.39 | -0.38 | 1152.2569 | 1153.3717 | 1144.2702 | 0 |
| 1716325200 | 1152.2569 | 0.26 | 0.02 | 1151.9975 | 1153.0478 | 1148.5953 | 0 |
| 1716238800 | 1151.9975 | -4.63 | -0.40 | 1156.6242 | 1158.3812 | 1151.4702 | 0 |
| 1715979600 | 1156.6242 | 4.57 | 0.40 | 1152.0592 | 1156.8099 | 1152.0592 | 0 |
| 1715893200 | 1152.0592 | -5.38 | -0.47 | 1157.4435 | 1160.2201 | 1151.9339 | 0 |
| 1715806800 | 1157.4435 | 9.97 | 0.87 | 1147.4733 | 1158.3578 | 1147.4083 | 0 |
| 1715720400 | 1147.4733 | 4.5 | 0.39 | 1142.9713 | 1148.0782 | 1140.9034 | 0 |
| 1715634000 | 1142.9713 | -4.72 | -0.41 | 1147.6881 | 1151.1651 | 1141.8355 | 0 |
| 1715374800 | 1147.6881 | 1.62 | 0.14 | 1146.0676 | 1151.0438 | 1145.2367 | 0 |
| 1715288400 | 1146.0676 | 8.9 | 0.78 | 1137.1723 | 1146.3007 | 1135.3284 | 0 |
| 1715202000 | 1137.1723 | 1.51 | 0.13 | 1135.6638 | 1138.2164 | 1130.4914 | 0 |
| 1715115600 | 1135.6638 | 2.65 | 0.23 | 1133.0163 | 1138.3434 | 1133.0163 | 0 |
| 1715029200 | 1133.0163 | 13.74 | 1.23 | 1119.2728 | 1133.0908 | 1119.2728 | 0 |
| 1714770000 | 1119.2746 | 7.72 | 0.69 | 1111.5522 | 1123.2715 | 1111.5522 | 0 |
| 1714683600 | 1111.5522 | 10.19 | 0.92 | 1101.3664 | 1113.7345 | 1100.2834 | 0 |
| 1714597200 | 1101.3664 | -1.12 | -0.10 | 1102.4817 | 1118.124 | 1098.7018 | 0 |
| 1714510800 | 1102.4817 | -20.02 | -1.78 | 1122.4989 | 1122.4989 | 1102.2959 | 0 |
| 1714424400 | 1122.4989 | 1.61 | 0.14 | 1120.888 | 1125.1229 | 1117.0568 | 0 |
| 1714165200 | 1120.888 | 5.64 | 0.51 | 1115.2442 | 1123.6494 | 1114.9763 | 0 |
| 1714078800 | 1115.2442 | -8.68 | -0.77 | 1123.9223 | 1123.9223 | 1100.7943 | 0 |
| 1713992400 | 1123.9223 | -3.83 | -0.34 | 1127.7491 | 1129.4438 | 1117.4686 | 0 |
| 1713906000 | 1127.7491 | 12.73 | 1.14 | 1115.0206 | 1129.1023 | 1115.0206 | 0 |
| 1713819600 | 1115.0206 | 10.31 | 0.93 | 1104.7139 | 1121.5535 | 1104.7139 | 0 |
| 1713560400 | 1104.7139 | -6.42 | -0.58 | 1111.1347 | 1113.8735 | 1101.1151 | 0 |
| 1713474000 | 1111.1347 | -0.38 | -0.03 | 1111.5166 | 1122.9213 | 1109.2693 | 0 |
| 1713387600 | 1111.5166 | -4.89 | -0.44 | 1116.4065 | 1122.33 | 1105.9726 | 0 |
| 1713301200 | 1116.4065 | -3.75 | -0.33 | 1120.1588 | 1121.8715 | 1112.8452 | 0 |
| 1713214800 | 1120.1588 | -12.31 | -1.09 | 1132.4706 | 1145.8601 | 1118.0418 | 0 |
| 1712955600 | 1132.4706 | -19.65 | -1.71 | 1152.1198 | 1152.1198 | 1128.6771 | 0 |
| 1712869200 | 1152.1198 | 5.04 | 0.44 | 1147.0844 | 1155.4978 | 1141.2286 | 0 |
| 1712782800 | 1147.0844 | -8.87 | -0.77 | 1155.952 | 1155.952 | 1141.6172 | 0 |
| 1712696400 | 1155.952 | -0.78 | -0.07 | 1156.7347 | 1162.8228 | 1145.5329 | 0 |
| 1712610000 | 1156.7347 | -1.1 | -0.10 | 1157.8391 | 1161.0519 | 1156.2067 | 0 |
| 1712350800 | 1157.8391 | 15.67 | 1.37 | 1142.1645 | 1161.5464 | 1142.1645 | 0 |
| 1712264400 | 1142.1645 | -11.05 | -0.96 | 1153.2177 | 1164.8972 | 1141.5599 | 0 |
| 1712178000 | 1153.2177 | 5.13 | 0.45 | 1148.0902 | 1155.1805 | 1146.9672 | 0 |
| 1712091600 | 1148.0902 | -3.57 | -0.31 | 1151.6643 | 1151.6643 | 1142.3884 | 0 |
| 1712005200 | 1151.6643 | -2.18 | -0.19 | 1153.8465 | 1156.1081 | 1149.3766 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
