ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

COMP NASDAQ Composite Index

16,920.79
184.76 (1.10%)
25 May 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
NASDAQ Composite Index COMP NASDAQ Indices Index
  Price Change Price Change % Index Price Last Trade
184.76 1.10% 16,920.79 06:00:01
Open Price Low Price High Price Close Price Previous Close
16,786.79 16,771.58 16,947.80 16,920.79 16,736.03
more quote information »

COMP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

COMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 May 2024 16,920.79 184.76 1.10% 16,786.79 16,947.80 16,771.58 0
24 May 2024 16,736.03 -65.51 -0.39% 16,996.39 16,996.39 16,678.37 0
23 May 2024 16,801.54 -31.08 -0.18% 16,839.02 16,855.27 16,712.09 0
22 May 2024 16,832.62 37.75 0.22% 16,736.10 16,839.02 16,719.97 0
21 May 2024 16,794.87 108.91 0.65% 16,702.02 16,823.83 16,695.69 0
18 May 2024 16,685.97 -12.35 -0.07% 16,708.49 16,726.41 16,613.84 0
17 May 2024 16,698.32 -44.07 -0.26% 16,738.11 16,797.83 16,693.45 0
16 May 2024 16,742.39 231.21 1.40% 16,601.14 16,749.74 16,544.09 0
15 May 2024 16,511.18 122.94 0.75% 16,391.16 16,526.27 16,386.43 0
14 May 2024 16,388.24 47.37 0.29% 16,400.31 16,407.05 16,334.86 0
11 May 2024 16,340.87 -5.40 -0.03% 16,389.02 16,437.39 16,293.52 0
10 May 2024 16,346.26 43.51 0.27% 16,323.74 16,362.79 16,241.98 0
09 May 2024 16,302.76 -29.80 -0.18% 16,226.07 16,341.65 16,226.07 0
08 May 2024 16,332.56 -16.69 -0.10% 16,358.34 16,397.39 16,303.84 0
07 May 2024 16,349.25 192.92 1.19% 16,208.54 16,350.08 16,197.86 0
04 May 2024 16,156.33 315.37 1.99% 16,147.48 16,204.71 16,068.34 0
03 May 2024 15,840.96 235.48 1.51% 15,758.11 15,862.79 15,604.73 0
02 May 2024 15,605.48 -52.34 -0.33% 15,646.09 15,926.22 15,557.64 0
01 May 2024 15,657.82 -325.26 -2.04% 15,920.89 15,979.36 15,655.67 0
30 Apr 2024 15,983.08 55.18 0.35% 16,007.00 16,021.49 15,885.89 0
27 Apr 2024 15,927.90 316.14 2.03% 15,821.34 15,981.00 15,770.72 0
26 Apr 2024 15,611.76 -100.99 -0.64% 15,375.26 15,644.51 15,343.91 0

Your Recent History

Delayed Upgrade Clock