Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CRSP US Consumer Discretionary Total Return | CRSPCDT | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-42.34 | -0.85% | 4,936.74 | 06:06:21 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,979.47 | 4,910.61 | 4,979.47 | 4,936.74 | 4,979.08 |
CRSPCDT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPCDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 4,936.74 | -42.34 | -0.85% | 4,979.47 | 4,979.47 | 4,910.61 | 0 |
14 Jun 2024 | 4,979.08 | -15.66 | -0.31% | 4,994.75 | 5,016.23 | 4,959.99 | 0 |
13 Jun 2024 | 4,994.74 | 46.16 | 0.93% | 4,948.74 | 5,027.60 | 4,948.74 | 0 |
12 Jun 2024 | 4,948.58 | -4.63 | -0.09% | 4,953.32 | 4,953.32 | 4,901.69 | 0 |
11 Jun 2024 | 4,953.21 | 18.33 | 0.37% | 4,934.99 | 4,957.66 | 4,923.63 | 0 |
08 Jun 2024 | 4,934.88 | -35.83 | -0.72% | 4,971.40 | 4,971.40 | 4,932.75 | 0 |
07 Jun 2024 | 4,970.72 | 36.62 | 0.74% | 4,934.11 | 4,971.06 | 4,933.77 | 0 |
06 Jun 2024 | 4,934.09 | 36.05 | 0.74% | 4,898.12 | 4,934.59 | 4,877.15 | 0 |
05 Jun 2024 | 4,898.04 | -3.51 | -0.07% | 4,901.60 | 4,915.80 | 4,875.65 | 0 |
04 Jun 2024 | 4,901.54 | 8.57 | 0.18% | 4,894.59 | 4,919.41 | 4,856.69 | 0 |
01 Jun 2024 | 4,892.97 | 28.93 | 0.59% | 4,864.36 | 4,895.22 | 4,820.80 | 0 |
31 May 2024 | 4,864.04 | 19.67 | 0.41% | 4,846.41 | 4,878.23 | 4,846.41 | 0 |
30 May 2024 | 4,844.37 | -23.85 | -0.49% | 4,868.23 | 4,868.23 | 4,835.91 | 0 |
29 May 2024 | 4,868.22 | -8.84 | -0.18% | 4,877.06 | 4,878.58 | 4,845.74 | 0 |
25 May 2024 | 4,877.06 | 44.24 | 0.92% | 4,833.15 | 4,889.71 | 4,833.15 | 0 |
24 May 2024 | 4,832.82 | -75.21 | -1.53% | 4,908.20 | 4,920.91 | 4,820.64 | 0 |
23 May 2024 | 4,908.03 | -39.99 | -0.81% | 4,948.05 | 4,948.05 | 4,888.88 | 0 |
22 May 2024 | 4,948.02 | 19.99 | 0.41% | 4,928.05 | 4,949.53 | 4,907.26 | 0 |
21 May 2024 | 4,928.03 | -36.64 | -0.74% | 4,964.67 | 4,968.47 | 4,914.89 | 0 |
18 May 2024 | 4,964.67 | 10.86 | 0.22% | 4,953.92 | 4,967.24 | 4,944.21 | 0 |