Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CRSP US Mid Cap Value OSV Index | CRSPMIVV | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
20.52 | 0.79% | 2,613.99 | 23:33:17 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,613.99 | 2,613.99 | 2,613.99 | 2,613.99 | 2,593.47 |
CRSPMIVV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPMIVV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 2,613.99 | 20.52 | 0.79% | 2,613.99 | 2,613.99 | 2,613.99 | 0 |
31 May 2024 | 2,593.47 | 0.84 | 0.03% | 2,593.47 | 2,593.47 | 2,593.47 | 0 |
30 May 2024 | 2,592.63 | -48.45 | -1.83% | 2,592.63 | 2,592.63 | 2,592.63 | 0 |
29 May 2024 | 2,641.08 | 6.67 | 0.25% | 2,641.08 | 2,641.08 | 2,641.08 | 0 |
25 May 2024 | 2,634.42 | -30.15 | -1.13% | 2,634.42 | 2,634.42 | 2,634.42 | 0 |
24 May 2024 | 2,664.56 | -4.89 | -0.18% | 2,664.56 | 2,664.56 | 2,664.56 | 0 |
23 May 2024 | 2,669.45 | -4.70 | -0.18% | 2,669.45 | 2,669.45 | 2,669.45 | 0 |
22 May 2024 | 2,674.15 | -10.47 | -0.39% | 2,674.15 | 2,674.15 | 2,674.15 | 0 |
21 May 2024 | 2,684.62 | -3.27 | -0.12% | 2,684.62 | 2,684.62 | 2,684.62 | 0 |
18 May 2024 | 2,687.89 | 1.04 | 0.04% | 2,687.89 | 2,687.89 | 2,687.89 | 0 |
17 May 2024 | 2,686.85 | 2.76 | 0.10% | 2,686.85 | 2,686.85 | 2,686.85 | 0 |
16 May 2024 | 2,684.09 | 16.34 | 0.61% | 2,684.09 | 2,684.09 | 2,684.09 | 0 |
15 May 2024 | 2,667.75 | -3.07 | -0.11% | 2,667.75 | 2,667.75 | 2,667.75 | 0 |
14 May 2024 | 2,670.82 | 4.73 | 0.18% | 2,670.82 | 2,670.82 | 2,670.82 | 0 |
11 May 2024 | 2,666.09 | 32.54 | 1.24% | 2,666.09 | 2,666.09 | 2,666.09 | 0 |
10 May 2024 | 2,633.55 | 10.84 | 0.41% | 2,633.55 | 2,633.55 | 2,633.55 | 0 |
09 May 2024 | 2,622.70 | -8.18 | -0.31% | 2,622.70 | 2,622.70 | 2,622.70 | 0 |
08 May 2024 | 2,630.89 | 14.93 | 0.57% | 2,630.89 | 2,630.89 | 2,630.89 | 0 |
07 May 2024 | 2,615.96 | 12.91 | 0.50% | 2,615.96 | 2,615.96 | 2,615.96 | 0 |
04 May 2024 | 2,603.05 | 16.46 | 0.64% | 2,603.05 | 2,603.05 | 2,603.05 | 0 |
03 May 2024 | 2,586.60 | 21.14 | 0.82% | 2,586.60 | 2,586.60 | 2,586.60 | 0 |