Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CRSP US Real Estate and REITs | CRSPRE1 | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-3.43 | -0.21% | 1,627.07 | 06:01:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,630.50 | 1,615.17 | 1,630.82 | 1,627.07 | 1,630.50 |
CRSPRE1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPRE1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1,627.07 | -3.43 | -0.21% | 1,630.50 | 1,630.82 | 1,615.17 | 0 |
14 Jun 2024 | 1,630.50 | 6.13 | 0.38% | 1,624.37 | 1,635.59 | 1,619.27 | 0 |
13 Jun 2024 | 1,624.37 | 14.46 | 0.90% | 1,609.90 | 1,655.02 | 1,609.90 | 0 |
12 Jun 2024 | 1,609.90 | -4.41 | -0.27% | 1,614.31 | 1,617.50 | 1,604.77 | 0 |
11 Jun 2024 | 1,614.31 | 6.78 | 0.42% | 1,607.53 | 1,620.29 | 1,594.42 | 0 |
08 Jun 2024 | 1,607.53 | -15.88 | -0.98% | 1,623.41 | 1,623.41 | 1,597.84 | 0 |
07 Jun 2024 | 1,623.41 | 2.80 | 0.17% | 1,620.61 | 1,623.85 | 1,609.41 | 0 |
06 Jun 2024 | 1,620.61 | -2.11 | -0.13% | 1,622.72 | 1,623.82 | 1,613.54 | 0 |
05 Jun 2024 | 1,622.72 | 12.18 | 0.76% | 1,610.54 | 1,629.14 | 1,607.23 | 0 |
04 Jun 2024 | 1,610.54 | -4.46 | -0.28% | 1,615.00 | 1,621.02 | 1,603.13 | 0 |
01 Jun 2024 | 1,615.00 | 28.14 | 1.77% | 1,586.86 | 1,616.02 | 1,586.86 | 0 |
31 May 2024 | 1,586.86 | 24.05 | 1.54% | 1,562.81 | 1,587.16 | 1,562.81 | 0 |
30 May 2024 | 1,562.81 | -15.10 | -0.96% | 1,577.91 | 1,577.91 | 1,557.34 | 0 |
29 May 2024 | 1,577.91 | -10.51 | -0.66% | 1,588.42 | 1,601.66 | 1,577.16 | 0 |
25 May 2024 | 1,588.42 | 0.92 | 0.06% | 1,587.49 | 1,595.80 | 1,587.34 | 0 |
24 May 2024 | 1,587.49 | -34.40 | -2.12% | 1,621.89 | 1,621.89 | 1,587.11 | 0 |
23 May 2024 | 1,621.89 | -14.03 | -0.86% | 1,635.92 | 1,636.72 | 1,617.85 | 0 |
22 May 2024 | 1,635.92 | -0.97 | -0.06% | 1,636.88 | 1,638.87 | 1,630.81 | 0 |
21 May 2024 | 1,636.88 | -10.17 | -0.62% | 1,647.06 | 1,648.60 | 1,636.22 | 0 |
18 May 2024 | 1,647.06 | 0.17 | 0.01% | 1,646.89 | 1,651.29 | 1,642.72 | 0 |