We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719435600 | 2908.3657 | -12.77 | -0.44 | 2921.1365 | 2921.1365 | 2900.7205 | 0 |
| 1719349200 | 2921.1365 | -17.97 | -0.61 | 2939.1058 | 2939.1058 | 2911.8321 | 0 |
| 1719262800 | 2939.1058 | 13.99 | 0.48 | 2925.1108 | 2952.8058 | 2925.1108 | 0 |
| 1719003600 | 2925.1108 | 4.74 | 0.16 | 2920.368 | 2925.4967 | 2904.89 | 0 |
| 1718917200 | 2920.368 | -5.71 | -0.20 | 2926.082 | 2931.7741 | 2913.5 | 0 |
| 1718744400 | 2926.082 | 8.91 | 0.31 | 2917.1688 | 2928.9626 | 2915.9705 | 0 |
| 1718658000 | 2917.1685 | 19.77 | 0.68 | 2897.3988 | 2920.1907 | 2885.4305 | 0 |
| 1718398800 | 2897.3988 | -30.79 | -1.05 | 2928.1846 | 2928.1846 | 2880.187 | 0 |
| 1718312400 | 2928.1846 | -15.36 | -0.52 | 2943.5466 | 2943.5466 | 2912.3705 | 0 |
| 1718226000 | 2943.5466 | 30.18 | 1.04 | 2913.3658 | 2969.2869 | 2913.3658 | 0 |
| 1718139600 | 2913.3658 | -9.51 | -0.33 | 2922.8739 | 2922.8739 | 2893.1 | 0 |
| 1718053200 | 2922.8739 | 10.66 | 0.37 | 2912.2161 | 2925.8756 | 2897.1652 | 0 |
| 1717794000 | 2912.2161 | -19.33 | -0.66 | 2931.5454 | 2931.5454 | 2907.4652 | 0 |
| 1717707600 | 2931.5454 | -11.96 | -0.41 | 2943.5043 | 2944.8546 | 2925.9065 | 0 |
| 1717621200 | 2943.5043 | 28.5 | 0.98 | 2915.0085 | 2943.6257 | 2914.8006 | 0 |
| 1717534800 | 2915.0085 | -20.4 | -0.69 | 2935.4061 | 2935.4061 | 2908.6532 | 0 |
| 1717448400 | 2935.4061 | -19.6 | -0.66 | 2955.0109 | 2965.9128 | 2913.4594 | 0 |
| 1717189200 | 2955.0109 | 24.98 | 0.85 | 2930.0309 | 2955.7982 | 2913.5442 | 0 |
| 1717102800 | 2930.0309 | 16.75 | 0.57 | 2913.2854 | 2936.0801 | 2913.2854 | 0 |
| 1717016400 | 2913.2854 | -36.68 | -1.24 | 2949.9703 | 2949.9703 | 2911.9411 | 0 |
| 1716930000 | 2949.9703 | -21.98 | -0.74 | 2971.9491 | 2979.1073 | 2942.7055 | 0 |
| 1716584400 | 2971.9491 | 26.27 | 0.89 | 2945.6839 | 2974.4346 | 2945.6839 | 0 |
| 1716498000 | 2945.6839 | -43.03 | -1.44 | 2988.7169 | 2995.8829 | 2942.073 | 0 |
| 1716411600 | 2988.7169 | -13.67 | -0.46 | 3002.3873 | 3003.4923 | 2980.047 | 0 |
| 1716325200 | 3002.3873 | -4.98 | -0.17 | 3007.3656 | 3007.3656 | 2994.8579 | 0 |
| 1716238800 | 3007.3656 | 4.47 | 0.15 | 3002.8917 | 3014.0703 | 3001.2594 | 0 |
| 1715979600 | 3002.8917 | 3.01 | 0.10 | 2999.8841 | 3008.1104 | 2994.0895 | 0 |
| 1715893200 | 2999.8841 | -15.71 | -0.52 | 3015.5974 | 3016.607 | 2999.7011 | 0 |
| 1715806800 | 3015.5966 | 28.17 | 0.94 | 2987.4278 | 3017.1041 | 2987.4278 | 0 |
| 1715720400 | 2987.4278 | 20.54 | 0.69 | 2966.8926 | 2992.8975 | 2966.8926 | 0 |
| 1715634000 | 2966.8926 | -2.87 | -0.10 | 2969.7579 | 2990.8729 | 2966.1605 | 0 |
| 1715374800 | 2969.7579 | -0.75 | -0.03 | 2970.5101 | 2981.9962 | 2964.7751 | 0 |
| 1715288400 | 2970.5101 | 26 | 0.88 | 2944.5073 | 2971.1999 | 2942.7363 | 0 |
| 1715202000 | 2944.5073 | -6.76 | -0.23 | 2951.2677 | 2951.2677 | 2934.7287 | 0 |
| 1715115600 | 2951.2677 | 2.13 | 0.07 | 2949.1385 | 2963.0926 | 2949.1385 | 0 |
| 1715029200 | 2949.1385 | 32.84 | 1.13 | 2916.2952 | 2949.1633 | 2916.2952 | 0 |
| 1714770000 | 2916.2952 | 22.27 | 0.77 | 2894.0278 | 2934.5155 | 2894.0278 | 0 |
| 1714683600 | 2894.0278 | 29.47 | 1.03 | 2864.5569 | 2899.3433 | 2859.0345 | 0 |
| 1714597200 | 2864.5569 | -1.39 | -0.05 | 2865.9424 | 2908.794 | 2853.8628 | 0 |
| 1714510800 | 2865.9424 | -52.79 | -1.81 | 2918.7304 | 2918.7304 | 2865.5975 | 0 |
| 1714424400 | 2918.7304 | 19.36 | 0.67 | 2899.3694 | 2921.4856 | 2899.3694 | 0 |
| 1714165200 | 2899.3694 | 11.06 | 0.38 | 2888.3123 | 2907.985 | 2888.1369 | 0 |
| 1714078800 | 2888.3123 | -5.44 | -0.19 | 2893.7522 | 2894.5012 | 2851.8866 | 0 |
| 1713992400 | 2893.7522 | 1.79 | 0.06 | 2891.96 | 2904.2709 | 2876.812 | 0 |
| 1713906000 | 2891.96 | 35.18 | 1.23 | 2856.7788 | 2899.3779 | 2856.7788 | 0 |
| 1713819600 | 2856.7788 | 24.32 | 0.86 | 2832.4552 | 2872.0488 | 2831.8313 | 0 |
| 1713560400 | 2832.4552 | 1.84 | 0.06 | 2830.6154 | 2847.257 | 2820.3757 | 0 |
| 1713474000 | 2830.6154 | -3.12 | -0.11 | 2833.7345 | 2859.9065 | 2825.1703 | 0 |
| 1713387600 | 2833.7345 | -13.93 | -0.49 | 2847.667 | 2863.7582 | 2829.0596 | 0 |
| 1713301200 | 2847.667 | -14.55 | -0.51 | 2862.2162 | 2862.2162 | 2834.0957 | 0 |
| 1713214800 | 2862.2162 | -36.31 | -1.25 | 2898.526 | 2927.2645 | 2854.021 | 0 |
| 1712955600 | 2898.526 | -49.79 | -1.69 | 2948.3162 | 2948.3162 | 2890.1572 | 0 |
| 1712869200 | 2948.3162 | 3.58 | 0.12 | 2944.7342 | 2956.195 | 2927.0409 | 0 |
| 1712782800 | 2944.7342 | -53.32 | -1.78 | 2998.0529 | 2998.0529 | 2933.8363 | 0 |
| 1712696400 | 2998.0529 | 8.14 | 0.27 | 2989.9144 | 3004.3754 | 2974.0177 | 0 |
| 1712610000 | 2989.9144 | 11.57 | 0.39 | 2978.3458 | 2998.6496 | 2978.3458 | 0 |
| 1712350800 | 2978.3458 | 24.21 | 0.82 | 2954.138 | 2985.6579 | 2952.7776 | 0 |
| 1712264400 | 2954.138 | -31.43 | -1.05 | 2985.5685 | 3015 | 2949.9277 | 0 |
| 1712178000 | 2985.5685 | 8.91 | 0.30 | 2976.6547 | 2990.9092 | 2969.1215 | 0 |
| 1712091600 | 2976.6547 | -35.3 | -1.17 | 3011.9577 | 3011.9577 | 2967.2143 | 0 |
| 1712005200 | 3011.9577 | -23 | -0.76 | 3034.9582 | 3036.1774 | 3009.4339 | 0 |
| 1711659600 | 3034.9582 | 10.32 | 0.34 | 3024.6398 | 3041.4651 | 3024.6398 | 0 |
| 1711573200 | 3024.6398 | 45.62 | 1.53 | 2979.0154 | 3025.0949 | 2979.0154 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
