We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719522000 | 3518.5909 | 13.92 | 0.40 | 3504.7417 | 3518.9496 | 3500.9205 | 0 |
| 1719435600 | 3504.6757 | -14.66 | -0.42 | 3519.3549 | 3519.3549 | 3494.8107 | 0 |
| 1719349200 | 3519.3369 | -21.9 | -0.62 | 3541.2652 | 3541.2652 | 3508.9609 | 0 |
| 1719262800 | 3541.2404 | 17.01 | 0.48 | 3524.2833 | 3557.9463 | 3524.2833 | 0 |
| 1719003600 | 3524.2344 | 5.97 | 0.17 | 3518.375 | 3524.7083 | 3500.1123 | 0 |
| 1718917200 | 3518.2658 | -7.15 | -0.20 | 3525.5299 | 3532.4161 | 3510.1171 | 0 |
| 1718744400 | 3525.4147 | 9.73 | 0.28 | 3516.0054 | 3529.7925 | 3514.5133 | 0 |
| 1718658000 | 3515.6881 | 23.48 | 0.67 | 3492.6387 | 3519.0115 | 3477.8269 | 0 |
| 1718398800 | 3492.2068 | -37.03 | -1.05 | 3530.4271 | 3530.4271 | 3472.3043 | 0 |
| 1718312400 | 3529.2382 | -18.77 | -0.53 | 3548.1341 | 3548.1341 | 3509.9367 | 0 |
| 1718226000 | 3548.0086 | 37.48 | 1.07 | 3510.7261 | 3579.8923 | 3510.7261 | 0 |
| 1718139600 | 3510.5258 | -11.26 | -0.32 | 3521.8053 | 3521.8053 | 3485.7822 | 0 |
| 1718053200 | 3521.7902 | 13.03 | 0.37 | 3509.0148 | 3525.1678 | 3490.499 | 0 |
| 1717794000 | 3508.758 | -23.45 | -0.66 | 3532.7893 | 3532.7893 | 3503.5371 | 0 |
| 1717707600 | 3532.209 | -15.01 | -0.42 | 3547.3574 | 3548.4706 | 3525.5272 | 0 |
| 1717621200 | 3547.2217 | 35.57 | 1.01 | 3511.7796 | 3547.3131 | 3511.7206 | 0 |
| 1717534800 | 3511.6468 | -25.18 | -0.71 | 3537.1013 | 3537.1013 | 3504.2868 | 0 |
| 1717448400 | 3536.8225 | -22.39 | -0.63 | 3559.9619 | 3573.9951 | 3510.8518 | 0 |
| 1717189200 | 3559.2142 | 30.23 | 0.86 | 3529.6612 | 3560.133 | 3510.4321 | 0 |
| 1717102800 | 3528.9866 | 20.87 | 0.59 | 3508.1714 | 3536.4932 | 3508.1714 | 0 |
| 1717016400 | 3508.1186 | -44.43 | -1.25 | 3552.6325 | 3552.6325 | 3506.5742 | 0 |
| 1716930000 | 3552.547 | -25.55 | -0.71 | 3578.1009 | 3587.5412 | 3543.4509 | 0 |
| 1716584400 | 3578.1009 | 31.78 | 0.90 | 3546.5339 | 3581.0792 | 3546.5339 | 0 |
| 1716498000 | 3546.3178 | -52.48 | -1.46 | 3599.1233 | 3607.8571 | 3541.6099 | 0 |
| 1716411600 | 3598.8017 | -16.38 | -0.45 | 3615.3264 | 3616.7904 | 3588.4324 | 0 |
| 1716325200 | 3615.1861 | -6.2 | -0.17 | 3621.538 | 3621.538 | 3606.3763 | 0 |
| 1716238800 | 3621.3814 | 6.05 | 0.17 | 3615.6109 | 3629.7134 | 3613.8747 | 0 |
| 1715979600 | 3615.3323 | 3.58 | 0.10 | 3612.0887 | 3622.1334 | 3604.9631 | 0 |
| 1715893200 | 3611.7504 | -18.21 | -0.50 | 3630.2973 | 3631.3897 | 3611.4901 | 0 |
| 1715806800 | 3629.9615 | 34.56 | 0.96 | 3595.77 | 3631.6849 | 3595.77 | 0 |
| 1715720400 | 3595.3995 | 25.71 | 0.72 | 3570.1712 | 3602.1267 | 3570.1712 | 0 |
| 1715634000 | 3569.6923 | -3.02 | -0.08 | 3572.9354 | 3598.7632 | 3568.8742 | 0 |
| 1715374800 | 3572.7089 | -2.16 | -0.06 | 3575.2008 | 3588.6511 | 3566.6689 | 0 |
| 1715288400 | 3574.8684 | 31.39 | 0.89 | 3543.7402 | 3575.6625 | 3541.6244 | 0 |
| 1715202000 | 3543.4794 | -8.43 | -0.24 | 3552.0186 | 3552.0186 | 3531.3437 | 0 |
| 1715115600 | 3551.9124 | 2.6 | 0.07 | 3549.427 | 3566.2578 | 3549.427 | 0 |
| 1715029200 | 3549.3146 | 39.3 | 1.12 | 3510.1183 | 3549.3732 | 3510.1183 | 0 |
| 1714770000 | 3510.0175 | 27.58 | 0.79 | 3482.7271 | 3532.341 | 3482.7271 | 0 |
| 1714683600 | 3482.4404 | 36.25 | 1.05 | 3446.2898 | 3488.4142 | 3439.8576 | 0 |
| 1714597200 | 3446.1912 | 0.65 | 0.02 | 3445.6371 | 3499.6002 | 3432.9768 | 0 |
| 1714510800 | 3445.537 | -62.77 | -1.79 | 3508.7148 | 3508.7148 | 3445.1591 | 0 |
| 1714424400 | 3508.3096 | 24.1 | 0.69 | 3484.5887 | 3511.9451 | 3484.5887 | 0 |
| 1714165200 | 3484.2123 | 14.32 | 0.41 | 3469.9324 | 3494.2144 | 3469.8253 | 0 |
| 1714078800 | 3469.8972 | -7.94 | -0.23 | 3477.8911 | 3477.8911 | 3426.5658 | 0 |
| 1713992400 | 3477.8387 | 1.4 | 0.04 | 3476.5139 | 3490.8089 | 3457.7409 | 0 |
| 1713906000 | 3476.4384 | 43.19 | 1.26 | 3433.3572 | 3485.7991 | 3433.3572 | 0 |
| 1713819600 | 3433.2526 | 29.31 | 0.86 | 3403.9542 | 3451.7202 | 3403.3853 | 0 |
| 1713560400 | 3403.9473 | 3.09 | 0.09 | 3400.9173 | 3421.1137 | 3388.6396 | 0 |
| 1713474000 | 3400.8531 | -4.2 | -0.12 | 3405.1226 | 3436.5405 | 3394.529 | 0 |
| 1713387600 | 3405.0508 | -17.73 | -0.52 | 3422.79 | 3442.2139 | 3400.0174 | 0 |
| 1713301200 | 3422.7782 | -17.87 | -0.52 | 3440.652 | 3440.652 | 3406.7401 | 0 |
| 1713214800 | 3440.6471 | -44.16 | -1.27 | 3484.8149 | 3518.4641 | 3430.6797 | 0 |
| 1712955600 | 3484.8022 | -60.27 | -1.70 | 3545.2209 | 3545.2209 | 3474.5443 | 0 |
| 1712869200 | 3545.0754 | 5.68 | 0.16 | 3539.4613 | 3554.1254 | 3518.9154 | 0 |
| 1712782800 | 3539.3976 | -65.56 | -1.82 | 3604.971 | 3604.971 | 3525.9935 | 0 |
| 1712696400 | 3604.9532 | 9.97 | 0.28 | 3595.1374 | 3612.3671 | 3576.598 | 0 |
| 1712610000 | 3594.9787 | 14.1 | 0.39 | 3580.9622 | 3605.2593 | 3580.9622 | 0 |
| 1712350800 | 3580.881 | 28.73 | 0.81 | 3552.2398 | 3590.0623 | 3550.1589 | 0 |
| 1712264400 | 3552.1471 | -37.57 | -1.05 | 3589.81 | 3625.8011 | 3547.0009 | 0 |
| 1712178000 | 3589.7178 | 11.19 | 0.31 | 3578.5828 | 3596.0303 | 3569.1371 | 0 |
| 1712091600 | 3578.5236 | -43.85 | -1.21 | 3622.3922 | 3622.3922 | 3567.1025 | 0 |
| 1712005200 | 3622.3772 | -28.46 | -0.78 | 3650.8821 | 3652.2328 | 3619.2702 | 0 |
| 1711659600 | 3650.8421 | 13.45 | 0.37 | 3637.7579 | 3659.0354 | 3637.7579 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
