We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 19133.706 | 271.88 | 1.44 | 19133.706 | 19133.706 | 19133.706 | 0 |
| 1718744400 | 18861.828 | -430.37 | -2.23 | 18861.828 | 18861.828 | 18861.828 | 0 |
| 1718658000 | 19292.193 | 128.35 | 0.67 | 19292.193 | 19292.193 | 19292.193 | 0 |
| 1718398800 | 19163.844 | -433.53 | -2.21 | 19163.844 | 19163.844 | 19163.844 | 0 |
| 1718312400 | 19597.376 | -327.52 | -1.64 | 19597.376 | 19597.376 | 19597.376 | 0 |
| 1718226000 | 19924.894 | -3 | -16.62 | 19924.894 | 19924.894 | 19924.894 | 0 |
| 1718139600 | 23897.853 | -183.61 | -0.76 | 23897.853 | 23897.853 | 23897.853 | 0 |
| 1718053200 | 24081.459 | -179.96 | -0.74 | 24081.459 | 24081.459 | 24081.459 | 0 |
| 1717794000 | 24261.417 | -211.06 | -0.86 | 24261.417 | 24261.417 | 24261.417 | 0 |
| 1717707600 | 24472.477 | 742.91 | 3.13 | 24472.477 | 24472.477 | 24472.477 | 0 |
| 1717621200 | 23729.566 | 0 | 0.00 | 23729.566 | 23729.566 | 23729.566 | 0 |
| 1717534800 | 23729.566 | 491.47 | 2.11 | 23729.566 | 23729.566 | 23729.566 | 0 |
| 1717448400 | 23238.093 | -36.05 | -0.15 | 23238.093 | 23238.093 | 23238.093 | 0 |
| 1717189200 | 23274.139 | -351.3 | -1.49 | 23274.139 | 23274.139 | 23274.139 | 0 |
| 1717102800 | 23625.441 | 48.73 | 0.21 | 23625.441 | 23625.441 | 23625.441 | 0 |
| 1717016400 | 23576.714 | -517.62 | -2.15 | 23576.714 | 23576.714 | 23576.714 | 0 |
| 1716930000 | 24094.337 | 815.33 | 3.50 | 24094.337 | 24094.337 | 24094.337 | 0 |
| 1716584400 | 23279.003 | -80.97 | -0.35 | 23279.003 | 23279.003 | 23279.003 | 0 |
| 1716498000 | 23359.973 | 270.19 | 1.17 | 23359.973 | 23359.973 | 23359.973 | 0 |
| 1716411600 | 23089.787 | -457.19 | -1.94 | 23089.787 | 23089.787 | 23089.787 | 0 |
| 1716325200 | 23546.977 | -1 | -4.62 | 23546.977 | 23546.977 | 23546.977 | 0 |
| 1716238800 | 24686.776 | 0 | 0.00 | 24686.776 | 24686.776 | 24686.776 | 0 |
| 1715979600 | 24686.776 | 426.4 | 1.76 | 24686.776 | 24686.776 | 24686.776 | 0 |
| 1715893200 | 24260.372 | 364.86 | 1.53 | 24260.372 | 24260.372 | 24260.372 | 0 |
| 1715806800 | 23895.517 | 21.25 | 0.09 | 23895.517 | 23895.517 | 23895.517 | 0 |
| 1715720400 | 23874.271 | 306.26 | 1.30 | 23874.271 | 23874.271 | 23874.271 | 0 |
| 1715634000 | 23568.012 | 94.3 | 0.40 | 23568.012 | 23568.012 | 23568.012 | 0 |
| 1715374800 | 23473.713 | 0 | 0.00 | 23473.713 | 23473.713 | 23473.713 | 0 |
| 1715288400 | 23473.713 | 0 | 0.00 | 23473.713 | 23473.713 | 23473.713 | 0 |
| 1715202000 | 23473.713 | 275.24 | 1.19 | 23473.713 | 23473.713 | 23473.713 | 0 |
| 1715115600 | 23198.478 | -43.72 | -0.19 | 23198.478 | 23198.478 | 23198.478 | 0 |
| 1715029200 | 23242.199 | -342.72 | -1.45 | 23242.199 | 23242.199 | 23242.199 | 0 |
| 1714770000 | 23584.923 | -42.89 | -0.18 | 23584.923 | 23584.923 | 23584.923 | 0 |
| 1714683600 | 23627.812 | -160.79 | -0.68 | 23627.812 | 23627.812 | 23627.812 | 0 |
| 1714597200 | 23788.599 | -524.35 | -2.16 | 23788.599 | 23788.599 | 23788.599 | 0 |
| 1714510800 | 24312.946 | -378.56 | -1.53 | 24312.946 | 24312.946 | 24312.946 | 0 |
| 1714424400 | 24691.505 | 430.38 | 1.77 | 24691.505 | 24691.505 | 24691.505 | 0 |
| 1714165200 | 24261.127 | 359.81 | 1.51 | 24261.127 | 24261.127 | 24261.127 | 0 |
| 1714078800 | 23901.316 | -31.16 | -0.13 | 23901.316 | 23901.316 | 23901.316 | 0 |
| 1713992400 | 23932.472 | 307.05 | 1.30 | 23932.472 | 23932.472 | 23932.472 | 0 |
| 1713906000 | 23625.42 | -541.94 | -2.24 | 23625.42 | 23625.42 | 23625.42 | 0 |
| 1713819600 | 24167.356 | -416.98 | -1.70 | 24167.356 | 24167.356 | 24167.356 | 0 |
| 1713560400 | 24584.34 | -612.5 | -2.43 | 24584.34 | 24584.34 | 24584.34 | 0 |
| 1713474000 | 25196.843 | -81.85 | -0.32 | 25196.843 | 25196.843 | 25196.843 | 0 |
| 1713387600 | 25278.696 | 316.88 | 1.27 | 25278.696 | 25278.696 | 25278.696 | 0 |
| 1713301200 | 24961.813 | 220.3 | 0.89 | 24961.813 | 24961.813 | 24961.813 | 0 |
| 1713214800 | 24741.517 | -31.37 | -0.13 | 24741.517 | 24741.517 | 24741.517 | 0 |
| 1712955600 | 24772.884 | 479 | 1.97 | 24772.884 | 24772.884 | 24772.884 | 0 |
| 1712869200 | 24293.881 | -339.08 | -1.38 | 24293.881 | 24293.881 | 24293.881 | 0 |
| 1712782800 | 24632.96 | -273.39 | -1.10 | 24632.96 | 24632.96 | 24632.96 | 0 |
| 1712696400 | 24906.345 | -789 | -3.07 | 24906.345 | 24906.345 | 24906.345 | 0 |
| 1712610000 | 25695.344 | 134.84 | 0.53 | 25695.344 | 25695.344 | 25695.344 | 0 |
| 1712350800 | 25560.509 | -241.73 | -0.94 | 25560.509 | 25560.509 | 25560.509 | 0 |
| 1712264400 | 25802.236 | 408.97 | 1.61 | 25802.236 | 25802.236 | 25802.236 | 0 |
| 1712178000 | 25393.263 | 250.7 | 1.00 | 25393.263 | 25393.263 | 25393.263 | 0 |
| 1712091600 | 25142.564 | -903.16 | -3.47 | 25142.564 | 25142.564 | 25142.564 | 0 |
| 1712005200 | 26045.725 | 0 | 0.00 | 26045.725 | 26045.725 | 26045.725 | 0 |
| 1711659600 | 26045.725 | 0 | 0.00 | 26045.725 | 26045.725 | 26045.725 | 0 |
| 1711573200 | 26045.725 | -131.52 | -0.50 | 26045.725 | 26045.725 | 26045.725 | 0 |
| 1711486800 | 26177.247 | -375.13 | -1.41 | 26177.247 | 26177.247 | 26177.247 | 0 |
| 1711400400 | 26552.372 | -738.7 | -2.71 | 26552.372 | 26552.372 | 26552.372 | 0 |
| 1711141200 | 27291.075 | -43.34 | -0.16 | 27291.075 | 27291.075 | 27291.075 | 0 |
| 1711054800 | 27334.413 | 516.24 | 1.92 | 27334.413 | 27334.413 | 27334.413 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
