ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CX101020PI OMX Copenhagen Technology Hardware and Equipment PI

19,163.84
-433.53 (-2.21%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
OMX Copenhagen Technology Hardware and Equipment PI CX101020PI NASDAQ Indices Index
  Price Change Price Change % Index Price Last Trade
-433.53 -2.21% 19,163.84 01:04:59
Open Price Low Price High Price Close Price Previous Close
19,163.84 19,163.84 19,163.84 19,597.38
more quote information »

CX101020PI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CX101020PI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 19,163.84 -433.53 -2.21% 19,163.84 19,163.84 19,163.84 0
14 Jun 2024 19,597.38 -327.52 -1.64% 19,597.38 19,597.38 19,597.38 0
13 Jun 2024 19,924.89 -3,972.96 -16.62% 19,924.89 19,924.89 19,924.89 0
12 Jun 2024 23,897.85 -183.61 -0.76% 23,897.85 23,897.85 23,897.85 0
11 Jun 2024 24,081.46 -179.96 -0.74% 24,081.46 24,081.46 24,081.46 0
08 Jun 2024 24,261.42 -211.06 -0.86% 24,261.42 24,261.42 24,261.42 0
07 Jun 2024 24,472.48 742.91 3.13% 24,472.48 24,472.48 24,472.48 0
06 Jun 2024 23,729.57 0.00 0.00% 23,729.57 23,729.57 23,729.57 0
05 Jun 2024 23,729.57 491.47 2.11% 23,729.57 23,729.57 23,729.57 0
04 Jun 2024 23,238.09 -36.05 -0.15% 23,238.09 23,238.09 23,238.09 0
01 Jun 2024 23,274.14 -351.30 -1.49% 23,274.14 23,274.14 23,274.14 0
31 May 2024 23,625.44 48.73 0.21% 23,625.44 23,625.44 23,625.44 0
30 May 2024 23,576.71 -517.62 -2.15% 23,576.71 23,576.71 23,576.71 0
29 May 2024 24,094.34 815.33 3.50% 24,094.34 24,094.34 24,094.34 0
25 May 2024 23,279.00 -80.97 -0.35% 23,279.00 23,279.00 23,279.00 0
24 May 2024 23,359.97 270.19 1.17% 23,359.97 23,359.97 23,359.97 0
23 May 2024 23,089.79 -457.19 -1.94% 23,089.79 23,089.79 23,089.79 0
22 May 2024 23,546.98 -1,139.80 -4.62% 23,546.98 23,546.98 23,546.98 0
21 May 2024 24,686.78 0.00 0.00% 24,686.78 24,686.78 24,686.78 0
18 May 2024 24,686.78 426.40 1.76% 24,686.78 24,686.78 24,686.78 0
17 May 2024 24,260.37 364.86 1.53% 24,260.37 24,260.37 24,260.37 0