Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Copenhagen Technology Hardware and Equipment PI | CX101020PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-433.53 | -2.21% | 19,163.84 | 01:04:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19,163.84 | 19,163.84 | 19,163.84 | 19,597.38 |
CX101020PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX101020PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 19,163.84 | -433.53 | -2.21% | 19,163.84 | 19,163.84 | 19,163.84 | 0 |
14 Jun 2024 | 19,597.38 | -327.52 | -1.64% | 19,597.38 | 19,597.38 | 19,597.38 | 0 |
13 Jun 2024 | 19,924.89 | -3,972.96 | -16.62% | 19,924.89 | 19,924.89 | 19,924.89 | 0 |
12 Jun 2024 | 23,897.85 | -183.61 | -0.76% | 23,897.85 | 23,897.85 | 23,897.85 | 0 |
11 Jun 2024 | 24,081.46 | -179.96 | -0.74% | 24,081.46 | 24,081.46 | 24,081.46 | 0 |
08 Jun 2024 | 24,261.42 | -211.06 | -0.86% | 24,261.42 | 24,261.42 | 24,261.42 | 0 |
07 Jun 2024 | 24,472.48 | 742.91 | 3.13% | 24,472.48 | 24,472.48 | 24,472.48 | 0 |
06 Jun 2024 | 23,729.57 | 0.00 | 0.00% | 23,729.57 | 23,729.57 | 23,729.57 | 0 |
05 Jun 2024 | 23,729.57 | 491.47 | 2.11% | 23,729.57 | 23,729.57 | 23,729.57 | 0 |
04 Jun 2024 | 23,238.09 | -36.05 | -0.15% | 23,238.09 | 23,238.09 | 23,238.09 | 0 |
01 Jun 2024 | 23,274.14 | -351.30 | -1.49% | 23,274.14 | 23,274.14 | 23,274.14 | 0 |
31 May 2024 | 23,625.44 | 48.73 | 0.21% | 23,625.44 | 23,625.44 | 23,625.44 | 0 |
30 May 2024 | 23,576.71 | -517.62 | -2.15% | 23,576.71 | 23,576.71 | 23,576.71 | 0 |
29 May 2024 | 24,094.34 | 815.33 | 3.50% | 24,094.34 | 24,094.34 | 24,094.34 | 0 |
25 May 2024 | 23,279.00 | -80.97 | -0.35% | 23,279.00 | 23,279.00 | 23,279.00 | 0 |
24 May 2024 | 23,359.97 | 270.19 | 1.17% | 23,359.97 | 23,359.97 | 23,359.97 | 0 |
23 May 2024 | 23,089.79 | -457.19 | -1.94% | 23,089.79 | 23,089.79 | 23,089.79 | 0 |
22 May 2024 | 23,546.98 | -1,139.80 | -4.62% | 23,546.98 | 23,546.98 | 23,546.98 | 0 |
21 May 2024 | 24,686.78 | 0.00 | 0.00% | 24,686.78 | 24,686.78 | 24,686.78 | 0 |
18 May 2024 | 24,686.78 | 426.40 | 1.76% | 24,686.78 | 24,686.78 | 24,686.78 | 0 |
17 May 2024 | 24,260.37 | 364.86 | 1.53% | 24,260.37 | 24,260.37 | 24,260.37 | 0 |