Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Copenhagen Telecommunications GI | CX15GI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -2.87 | -0.41% | 693.43 | 00:59:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 696.30 |
CX15GI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX15GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 696.30 | -14.36 | -2.02% | 717.83 | 717.83 | 686.25 | 0 |
| 14 Jun 2024 | 710.66 | -1.44 | -0.20% | 713.53 | 721.42 | 710.66 | 0 |
| 13 Jun 2024 | 712.09 | 2.87 | 0.40% | 717.83 | 721.42 | 710.66 | 0 |
| 12 Jun 2024 | 709.22 | -7.18 | -1.00% | 713.53 | 713.53 | 697.73 | 0 |
| 11 Jun 2024 | 716.40 | 17.23 | 2.46% | 713.53 | 721.42 | 709.22 | 0 |
| 08 Jun 2024 | 699.17 | -18.66 | -2.60% | 710.66 | 721.42 | 697.73 | 0 |
| 07 Jun 2024 | 717.83 | 24.41 | 3.52% | 706.35 | 725.01 | 706.35 | 0 |
| 06 Jun 2024 | 693.43 | 0.00 | 0.00% | 693.43 | 693.43 | 693.43 | 0 |
| 05 Jun 2024 | 693.43 | -24.41 | -3.40% | 721.42 | 725.01 | 687.68 | 0 |
| 04 Jun 2024 | 717.83 | -3.59 | -0.50% | 721.42 | 742.96 | 710.66 | 0 |
| 01 Jun 2024 | 721.42 | -61.02 | -7.80% | 796.80 | 796.80 | 716.40 | 0 |
| 31 May 2024 | 782.44 | -7.18 | -0.91% | 789.62 | 796.80 | 782.44 | 0 |
| 30 May 2024 | 789.62 | 7.18 | 0.92% | 782.44 | 789.62 | 775.26 | 0 |
| 29 May 2024 | 782.44 | 39.48 | 5.31% | 775.26 | 796.80 | 775.26 | 0 |
| 25 May 2024 | 742.96 | 7.18 | 0.98% | 735.78 | 746.55 | 735.78 | 0 |
| 24 May 2024 | 735.78 | -17.95 | -2.38% | 753.73 | 753.73 | 735.78 | 0 |
| 23 May 2024 | 753.73 | 0.00 | 0.00% | 753.73 | 753.73 | 746.55 | 0 |
| 22 May 2024 | 753.73 | 7.18 | 0.96% | 750.14 | 760.90 | 746.55 | 0 |
| 21 May 2024 | 746.55 | 0.00 | 0.00% | 746.55 | 746.55 | 746.55 | 0 |
| 18 May 2024 | 746.55 | -14.36 | -1.89% | 760.90 | 760.90 | 735.78 | 0 |
