Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Copenhagen Industrials GI | CX50GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-63.06 | -1.79% | 3,467.65 | 01:00:42 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,530.71 |
CX50GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX50GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 3,467.65 | -63.06 | -1.79% | 3,549.28 | 3,551.12 | 3,467.65 | 0 |
14 Jun 2024 | 3,530.71 | -18.84 | -0.53% | 3,540.28 | 3,580.77 | 3,528.10 | 0 |
13 Jun 2024 | 3,549.56 | 28.04 | 0.80% | 3,537.24 | 3,558.31 | 3,488.36 | 0 |
12 Jun 2024 | 3,521.52 | -102.73 | -2.83% | 3,561.10 | 3,561.10 | 3,508.45 | 0 |
11 Jun 2024 | 3,624.24 | 13.53 | 0.37% | 3,615.03 | 3,624.24 | 3,602.15 | 0 |
08 Jun 2024 | 3,610.71 | 8.82 | 0.24% | 3,595.73 | 3,623.69 | 3,592.51 | 0 |
07 Jun 2024 | 3,601.89 | 74.70 | 2.12% | 3,601.51 | 3,639.79 | 3,574.96 | 0 |
06 Jun 2024 | 3,527.19 | 0.00 | 0.00% | 3,527.19 | 3,527.19 | 3,527.19 | 0 |
05 Jun 2024 | 3,527.19 | -8.78 | -0.25% | 3,557.77 | 3,583.55 | 3,525.03 | 0 |
04 Jun 2024 | 3,535.97 | -47.27 | -1.32% | 3,605.95 | 3,614.90 | 3,535.97 | 0 |
01 Jun 2024 | 3,583.23 | 41.98 | 1.19% | 3,567.64 | 3,603.51 | 3,558.69 | 0 |
31 May 2024 | 3,541.25 | -10.30 | -0.29% | 3,542.48 | 3,559.95 | 3,522.13 | 0 |
30 May 2024 | 3,551.54 | -32.35 | -0.90% | 3,578.27 | 3,584.64 | 3,550.32 | 0 |
29 May 2024 | 3,583.90 | 44.24 | 1.25% | 3,573.70 | 3,585.45 | 3,562.09 | 0 |
25 May 2024 | 3,539.66 | 45.33 | 1.30% | 3,517.25 | 3,542.72 | 3,503.19 | 0 |
24 May 2024 | 3,494.33 | 47.62 | 1.38% | 3,466.12 | 3,509.87 | 3,466.12 | 0 |
23 May 2024 | 3,446.71 | -13.33 | -0.39% | 3,434.62 | 3,457.14 | 3,422.19 | 0 |
22 May 2024 | 3,460.04 | -9.36 | -0.27% | 3,476.35 | 3,492.01 | 3,448.51 | 0 |
21 May 2024 | 3,469.40 | 0.00 | 0.00% | 3,469.40 | 3,469.40 | 3,469.40 | 0 |
18 May 2024 | 3,469.40 | -39.71 | -1.13% | 3,515.16 | 3,515.83 | 3,468.58 | 0 |