We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040400 | 19632.205 | 8.42 | 0.04 | 19623.198 | 19675.43 | 19583.17 | 0 |
| 1719954000 | 19623.788 | 83.09 | 0.43 | 19543.065 | 19630.799 | 19529.104 | 0 |
| 1719867600 | 19540.702 | -164.73 | -0.84 | 19775.208 | 19793.154 | 19509.505 | 0 |
| 1719608400 | 19705.429 | 0.75 | 0.00 | 19761.225 | 19838.84 | 19616.226 | 0 |
| 1719522000 | 19704.676 | 22.22 | 0.11 | 19711.371 | 19711.568 | 19622.724 | 0 |
| 1719435600 | 19682.458 | -77.55 | -0.39 | 19682.097 | 19699.142 | 19573.146 | 0 |
| 1719349200 | 19760.004 | -136.57 | -0.69 | 19891.518 | 19891.518 | 19695.613 | 0 |
| 1719262800 | 19896.573 | 100.7 | 0.51 | 19820.715 | 19977.95 | 19806.188 | 0 |
| 1719003600 | 19795.877 | 22.01 | 0.11 | 19800.669 | 19808.271 | 19703.249 | 0 |
| 1718917200 | 19773.864 | 102.24 | 0.52 | 19653.842 | 19810.558 | 19645.576 | 0 |
| 1718744400 | 19671.628 | 52.67 | 0.27 | 19632.677 | 19717.171 | 19619.281 | 0 |
| 1718658000 | 19618.963 | 180.29 | 0.93 | 19402.045 | 19624.756 | 19381.575 | 0 |
| 1718398800 | 19438.677 | -100.5 | -0.51 | 19407.923 | 19441.282 | 19307.958 | 0 |
| 1718312400 | 19539.173 | -32.12 | -0.16 | 19514.93 | 19552.367 | 19389.124 | 0 |
| 1718226000 | 19571.29 | 41.76 | 0.21 | 19698.262 | 19711.945 | 19518.569 | 0 |
| 1718139600 | 19529.529 | -152.24 | -0.77 | 19580.588 | 19581.158 | 19459.624 | 0 |
| 1718053200 | 19681.772 | 19.67 | 0.10 | 19589.208 | 19697.626 | 19558.587 | 0 |
| 1717794000 | 19662.097 | -20.64 | -0.10 | 19626.075 | 19738.453 | 19580.166 | 0 |
| 1717707600 | 19682.733 | 12.05 | 0.06 | 19666.489 | 19791.593 | 19639.971 | 0 |
| 1717621200 | 19670.685 | 84.13 | 0.43 | 19631.605 | 19678.741 | 19526.069 | 0 |
| 1717534800 | 19586.558 | -79.21 | -0.40 | 19575.312 | 19658.743 | 19517.697 | 0 |
| 1717448400 | 19665.764 | -162.68 | -0.82 | 19831.874 | 19832.167 | 19538.31 | 0 |
| 1717189200 | 19828.443 | 285.89 | 1.46 | 19561.261 | 19834.406 | 19537.449 | 0 |
| 1717102800 | 19542.551 | 163.45 | 0.84 | 19409.228 | 19558.327 | 19408.021 | 0 |
| 1717016400 | 19379.098 | -185.82 | -0.95 | 19418.024 | 19448.686 | 19369.671 | 0 |
| 1716930000 | 19564.915 | -134.15 | -0.68 | 19679.587 | 19727.952 | 19505.035 | 0 |
| 1716584400 | 19699.06 | 111.41 | 0.57 | 19662.656 | 19706.721 | 19643.307 | 0 |
| 1716498000 | 19587.647 | -212.11 | -1.07 | 19827.955 | 19831.448 | 19558.041 | 0 |
| 1716411600 | 19799.755 | -76.01 | -0.38 | 19818.984 | 19891.273 | 19750.363 | 0 |
| 1716325200 | 19875.764 | -46.64 | -0.23 | 19901.823 | 19916.96 | 19839.235 | 0 |
| 1716238800 | 19922.399 | -66.79 | -0.33 | 19984.151 | 19989.593 | 19893.658 | 0 |
| 1715979600 | 19989.186 | 79.94 | 0.40 | 19953.497 | 19992.281 | 19916.442 | 0 |
| 1715893200 | 19909.242 | -95.84 | -0.48 | 20006.098 | 20023.773 | 19909.175 | 0 |
| 1715806800 | 20005.086 | 81.22 | 0.41 | 20001.96 | 20019.894 | 19962.996 | 0 |
| 1715720400 | 19923.868 | 35.68 | 0.18 | 19920.635 | 19970.537 | 19856.548 | 0 |
| 1715634000 | 19888.192 | -69.74 | -0.35 | 20022.172 | 20039.739 | 19875.404 | 0 |
| 1715374800 | 19957.93 | 15.68 | 0.08 | 19996.325 | 20007.24 | 19922.944 | 0 |
| 1715288400 | 19942.25 | 245.3 | 1.25 | 19716.348 | 19946.683 | 19713.666 | 0 |
| 1715202000 | 19696.946 | -5.89 | -0.03 | 19682.672 | 19757.78 | 19679.595 | 0 |
| 1715115600 | 19702.838 | 19.81 | 0.10 | 19726.672 | 19751.09 | 19699.27 | 0 |
| 1715029200 | 19683.025 | 125.32 | 0.64 | 19656.992 | 19688.497 | 19630.565 | 0 |
| 1714770000 | 19557.708 | 75.83 | 0.39 | 19633.463 | 19650.884 | 19498.566 | 0 |
| 1714683600 | 19481.882 | 155.79 | 0.81 | 19445.835 | 19510.628 | 19302.353 | 0 |
| 1714597200 | 19326.094 | 1.63 | 0.01 | 19301.188 | 19545.511 | 19299.959 | 0 |
| 1714510800 | 19324.464 | -371.47 | -1.89 | 19627.688 | 19630.103 | 19321.735 | 0 |
| 1714424400 | 19695.934 | 109.56 | 0.56 | 19618.894 | 19702.439 | 19618.711 | 0 |
| 1714165200 | 19586.377 | -7.41 | -0.04 | 19485.249 | 19636.221 | 19471.57 | 0 |
| 1714078800 | 19593.787 | -144.82 | -0.73 | 19571.042 | 19636.696 | 19410.074 | 0 |
| 1713992400 | 19738.606 | -1.66 | -0.01 | 19700.983 | 19773.429 | 19648.877 | 0 |
| 1713906000 | 19740.265 | 208.37 | 1.07 | 19557.609 | 19778.55 | 19554.929 | 0 |
| 1713819600 | 19531.892 | 123.46 | 0.64 | 19499.1 | 19643.81 | 19399.128 | 0 |
| 1713560400 | 19408.433 | 137.55 | 0.71 | 19303.923 | 19433.594 | 19295.531 | 0 |
| 1713474000 | 19270.887 | -50.3 | -0.26 | 19385.371 | 19432.317 | 19212.924 | 0 |
| 1713387600 | 19321.182 | -95.16 | -0.49 | 19497.344 | 19502.732 | 19281.361 | 0 |
| 1713301200 | 19416.341 | -113.16 | -0.58 | 19516.502 | 19524.099 | 19354.403 | 0 |
| 1713214800 | 19529.505 | -134.12 | -0.68 | 19833.786 | 19922.094 | 19500.798 | 0 |
| 1712955600 | 19663.629 | -296.79 | -1.49 | 19866.612 | 19923.488 | 19618.957 | 0 |
| 1712869200 | 19960.42 | -9.21 | -0.05 | 19986.857 | 20015.289 | 19824.562 | 0 |
| 1712782800 | 19969.629 | -194.59 | -0.97 | 19970.454 | 20078.661 | 19903.969 | 0 |
| 1712696400 | 20164.216 | -128.2 | -0.63 | 20325.553 | 20336.745 | 20052.08 | 0 |
| 1712610000 | 20292.418 | -27.73 | -0.14 | 20334.024 | 20357.433 | 20286.964 | 0 |
| 1712350800 | 20320.152 | 180.59 | 0.90 | 20168.434 | 20361.714 | 20162.824 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
