We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 15.004772 | 0.03 | 0.22 | 15.016936 | 15.134054 | 14.979757 | 0 |
| 1719522000 | 14.971107 | 0 | 0.03 | 14.858588 | 14.97132 | 14.818057 | 0 |
| 1719435600 | 14.966779 | -0.02 | -0.10 | 14.991824 | 15.028827 | 14.910788 | 0 |
| 1719349200 | 14.981988 | -0.01 | -0.04 | 14.988934 | 15.029327 | 14.904101 | 0 |
| 1719262800 | 14.988409 | -0.11 | -0.74 | 15.078919 | 15.180516 | 14.986086 | 0 |
| 1719003600 | 15.100081 | 0 | 0.02 | 15.115763 | 15.11578 | 14.977499 | 0 |
| 1718917200 | 15.096467 | -0.05 | -0.35 | 15.140043 | 15.289504 | 15.061701 | 0 |
| 1718744400 | 15.148753 | 0.11 | 0.76 | 15.045558 | 15.18664 | 15.045322 | 0 |
| 1718658000 | 15.035058 | -0.11 | -0.74 | 15.104404 | 15.150587 | 14.961908 | 0 |
| 1718398800 | 15.147841 | -0.04 | -0.27 | 15.158503 | 15.176876 | 15.079204 | 0 |
| 1718312400 | 15.189292 | 0.22 | 1.45 | 15.03596 | 15.223953 | 15.035006 | 0 |
| 1718226000 | 14.971997 | 0.05 | 0.34 | 14.935858 | 15.216338 | 14.934493 | 0 |
| 1718139600 | 14.921308 | -0.06 | -0.37 | 14.966134 | 14.980111 | 14.885256 | 0 |
| 1718053200 | 14.976697 | 0.09 | 0.59 | 14.882046 | 15.026062 | 14.806702 | 0 |
| 1717794000 | 14.888361 | -0.13 | -0.88 | 15.036902 | 15.037986 | 14.823466 | 0 |
| 1717707600 | 15.020846 | 0.03 | 0.20 | 15.011834 | 15.027488 | 14.92156 | 0 |
| 1717621200 | 14.990732 | 0.15 | 1.04 | 14.85442 | 15.005312 | 14.85408 | 0 |
| 1717534800 | 14.836622 | 0.07 | 0.50 | 14.749789 | 14.874545 | 14.731219 | 0 |
| 1717448400 | 14.762396 | 0 | 0.01 | 14.779367 | 14.876535 | 14.685663 | 0 |
| 1717189200 | 14.761307 | 0.07 | 0.49 | 14.692781 | 14.797119 | 14.599015 | 0 |
| 1717102800 | 14.689981 | 0.12 | 0.86 | 14.547067 | 14.735819 | 14.546195 | 0 |
| 1717016400 | 14.565386 | -0.14 | -0.94 | 14.680184 | 14.680485 | 14.540018 | 0 |
| 1716930000 | 14.703947 | 0.04 | 0.25 | 14.667274 | 4580000 | 131.889728 | 0 |
| 1716584400 | 14.666678 | 0.05 | 0.32 | 14.600356 | 14.690795 | 14.574693 | 0 |
| 1716498000 | 14.61973 | -0.13 | -0.90 | 14.787365 | 14.936725 | 14.602485 | 0 |
| 1716411600 | 14.753151 | -0.19 | -1.26 | 14.952628 | 14.973545 | 14.68363 | 0 |
| 1716325200 | 14.942147 | -0.06 | -0.42 | 14.983445 | 14.986241 | 14.854682 | 0 |
| 1716238800 | 15.005872 | -0.02 | -0.11 | 15.014975 | 15.093779 | 14.985387 | 0 |
| 1715979600 | 15.022057 | -0.07 | -0.45 | 15.061091 | 15.120603 | 14.997695 | 0 |
| 1715893200 | 15.090514 | 0.07 | 0.46 | 15.084081 | 15.17602 | 15.045986 | 0 |
| 1715806800 | 15.020714 | 0.35 | 2.38 | 14.660261 | 15.025421 | 14.657532 | 0 |
| 1715720400 | 14.671427 | 0.09 | 0.65 | 14.598194 | 14.693716 | 14.593529 | 0 |
| 1715634000 | 14.577197 | 0.04 | 0.25 | 14.51061 | 14.647367 | 14.503465 | 0 |
| 1715374800 | 14.54152 | -0.06 | -0.41 | 14.616684 | 14.714421 | 14.491775 | 0 |
| 1715288400 | 14.601288 | 0.29 | 2.00 | 14.328069 | 14.668054 | 14.3254 | 0 |
| 1715202000 | 14.314651 | -0.08 | -0.55 | 14.392626 | 14.393582 | 14.219487 | 0 |
| 1715115600 | 14.394331 | 0.08 | 0.53 | 14.339904 | 14.467356 | 14.339904 | 0 |
| 1715029200 | 14.318355 | 0 | 0.03 | 14.364648 | 14.451477 | 14.270833 | 0 |
| 1714770000 | 14.314153 | 0.04 | 0.29 | 14.307714 | 14.581025 | 14.282368 | 0 |
| 1714683600 | 14.273124 | 0.23 | 1.65 | 14.039237 | 14.277172 | 14.004119 | 0 |
| 1714597200 | 14.041779 | -0.22 | -1.52 | 14.236372 | 14.302351 | 13.942176 | 0 |
| 1714510800 | 14.259042 | -0.29 | -1.98 | 14.530356 | 14.532503 | 14.259042 | 0 |
| 1714424400 | 14.547711 | 0.18 | 1.26 | 14.396086 | 14.560726 | 14.395601 | 0 |
| 1714165200 | 14.366409 | 0.1 | 0.70 | 14.256337 | 14.466786 | 14.237346 | 0 |
| 1714078800 | 14.26657 | 0.01 | 0.04 | 14.28099 | 14.28966 | 14.10023 | 0 |
| 1713992400 | 14.260474 | 0.05 | 0.35 | 14.229548 | 14.356826 | 14.226696 | 0 |
| 1713906000 | 14.210289 | 0.28 | 2.04 | 13.980624 | 14.230875 | 13.979987 | 0 |
| 1713819600 | 13.925852 | 0.09 | 0.67 | 13.846025 | 13.960602 | 13.81058 | 0 |
| 1713560400 | 13.832834 | -0.29 | -2.07 | 14.089613 | 14.090024 | 13.798688 | 0 |
| 1713474000 | 14.12534 | 0 | 0.03 | 14.137504 | 14.23383 | 14.105805 | 0 |
| 1713387600 | 14.121167 | -0.1 | -0.71 | 14.237282 | 14.313942 | 14.117422 | 0 |
| 1713301200 | 14.222107 | -0.15 | -1.05 | 14.276275 | 14.276728 | 14.124073 | 0 |
| 1713214800 | 14.372441 | -0.26 | -1.75 | 14.567586 | 14.665296 | 14.304044 | 0 |
| 1712955600 | 14.627786 | -0.26 | -1.77 | 14.869739 | 14.870082 | 14.585447 | 0 |
| 1712869200 | 14.891405 | 0.06 | 0.40 | 14.816756 | 14.932572 | 14.795366 | 0 |
| 1712782800 | 14.83274 | -0.38 | -2.47 | 15.212347 | 15.212347 | 14.735421 | 0 |
| 1712696400 | 15.208273 | 0.15 | 1.01 | 15.065087 | 15.208689 | 15.040491 | 0 |
| 1712610000 | 15.056085 | -0.03 | -0.22 | 15.096817 | 15.139397 | 15.005324 | 0 |
| 1712350800 | 15.089173 | -0.04 | -0.29 | 15.092112 | 15.159264 | 15.022512 | 0 |
| 1712264400 | 15.133116 | -0.2 | -1.33 | 15.37594 | 15.516129 | 15.127877 | 0 |
| 1712178000 | 15.337446 | 0 | 0.03 | 15.30327 | 15.374648 | 15.185291 | 0 |
| 1712091600 | 15.332759 | -0.14 | -0.87 | 15.452868 | 15.454102 | 15.239928 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
