We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 1478.8404 | -6.65 | -0.45 | 1482.2735 | 1484.2037 | 1475.3672 | 0 |
| 1719262800 | 1485.4887 | 16.08 | 1.09 | 1472.9336 | 1488.9346 | 1470.8146 | 0 |
| 1719003600 | 1469.4097 | -6.02 | -0.41 | 1472.1914 | 1472.4667 | 1463.5241 | 0 |
| 1718917200 | 1475.4301 | 14.36 | 0.98 | 1471.4664 | 1476.057 | 1469.4967 | 0 |
| 1718744400 | 1461.0685 | 17.38 | 1.20 | 1456.797 | 1464.2896 | 1451.585 | 0 |
| 1718658000 | 1443.6905 | 3.2 | 0.22 | 1444.4659 | 1448.9926 | 1437.5506 | 0 |
| 1718398800 | 1440.4906 | -8.88 | -0.61 | 1448.7793 | 1451.4937 | 1431.8502 | 0 |
| 1718312400 | 1449.3724 | -9.65 | -0.66 | 1464.3842 | 1466.5023 | 1447.0445 | 0 |
| 1718226000 | 1459.0239 | 15.87 | 1.10 | 1450.2672 | 1465.2945 | 1449.3101 | 0 |
| 1718139600 | 1443.155 | -6.01 | -0.41 | 1454.3975 | 1457.2534 | 1441.9951 | 0 |
| 1718053200 | 1449.167 | -20.34 | -1.38 | 1452.8184 | 1453.9381 | 1445.8562 | 0 |
| 1717794000 | 1469.5032 | -18.3 | -1.23 | 1492.5024 | 1492.7186 | 1465.8001 | 0 |
| 1717707600 | 1487.8065 | 14.86 | 1.01 | 1484.8254 | 1492.1596 | 1481.3028 | 0 |
| 1717621200 | 1472.9425 | 19.57 | 1.35 | 1455.9414 | 1474.3145 | 1454.7699 | 0 |
| 1717534800 | 1453.3735 | -39.41 | -2.64 | 1465.1205 | 1468.8567 | 1449.0166 | 0 |
| 1717448400 | 1492.7802 | 4.64 | 0.31 | 1504.9197 | 1506.7225 | 1492.677 | 0 |
| 1717189200 | 1488.1432 | -4.06 | -0.27 | 1492.1683 | 1499.0541 | 1486.1007 | 0 |
| 1717102800 | 1492.1996 | 3.04 | 0.20 | 1484.0515 | 1494.133 | 1483.8465 | 0 |
| 1717016400 | 1489.1629 | -21.05 | -1.39 | 1504.549 | 1505.4322 | 1484.7971 | 0 |
| 1716930000 | 1510.2145 | 4.29 | 0.28 | 1514.7487 | 1515.7216 | 1507.5695 | 0 |
| 1716584400 | 1505.9227 | -0.42 | -0.03 | 1500.56 | 1508.9597 | 1500.2159 | 0 |
| 1716498000 | 1506.3412 | -1.33 | -0.09 | 1508.4809 | 1517.8317 | 1504.0909 | 0 |
| 1716411600 | 1507.6683 | -6.88 | -0.45 | 1514.1578 | 1516.5378 | 1505.8448 | 0 |
| 1716325200 | 1514.5454 | 0.44 | 0.03 | 1517.0891 | 1520.3617 | 1512.1387 | 0 |
| 1716238800 | 1514.1054 | 2.21 | 0.15 | 1511.4944 | 1515.6357 | 1511.4901 | 0 |
| 1715979600 | 1511.8923 | 10.31 | 0.69 | 1502.8427 | 1513.5717 | 1499.1413 | 0 |
| 1715893200 | 1501.5805 | 5.5 | 0.37 | 1501.3981 | 1502.6383 | 1497.4983 | 0 |
| 1715806800 | 1496.0808 | 16.6 | 1.12 | 1485.347 | 1499.5436 | 1484.0209 | 0 |
| 1715720400 | 1479.479 | 12.19 | 0.83 | 1469.6532 | 1480.1837 | 1467.8463 | 0 |
| 1715634000 | 1467.2842 | -1.9 | -0.13 | 1463.5169 | 1470.2626 | 1462.1908 | 0 |
| 1715374800 | 1469.1828 | -3.68 | -0.25 | 1475.4206 | 1478.0134 | 1468.2678 | 0 |
| 1715288400 | 1472.859 | -2.78 | -0.19 | 1469.2873 | 1475.109 | 1465.2659 | 0 |
| 1715202000 | 1475.642 | 2.83 | 0.19 | 1474.0811 | 1477.9741 | 1470.9392 | 0 |
| 1715115600 | 1472.8168 | 6.3 | 0.43 | 1467.0678 | 1474.5646 | 1464.8103 | 0 |
| 1715029200 | 1466.5209 | 10.09 | 0.69 | 1460.4163 | 1469.7227 | 1455.9811 | 0 |
| 1714770000 | 1456.4292 | 12.39 | 0.86 | 1447.6797 | 1459.8297 | 1445.8462 | 0 |
| 1714683600 | 1444.0415 | 6.79 | 0.47 | 1444.9437 | 1448.4618 | 1441.1811 | 0 |
| 1714597200 | 1437.2505 | -1.4 | -0.10 | 1434.4259 | 1442.9147 | 1434.2059 | 0 |
| 1714510800 | 1438.6513 | -15.89 | -1.09 | 1453.9623 | 1454.291 | 1435.9591 | 0 |
| 1714424400 | 1454.5432 | 10.77 | 0.75 | 1455.7398 | 1456.7956 | 1448.6965 | 0 |
| 1714165200 | 1443.7742 | 17.98 | 1.26 | 1433.3643 | 1446.3196 | 1432.1529 | 0 |
| 1714078800 | 1425.7899 | -10.14 | -0.71 | 1434.8252 | 1437.7757 | 1417.7501 | 0 |
| 1713992400 | 1435.9249 | 4.71 | 0.33 | 1441.9318 | 1442.9176 | 1433.6917 | 0 |
| 1713906000 | 1431.2185 | 21.3 | 1.51 | 1418.4849 | 1433.2725 | 1418.1072 | 0 |
| 1713819600 | 1409.9181 | 0.83 | 0.06 | 1408.8104 | 1411.291 | 1404.1024 | 0 |
| 1713560400 | 1409.0927 | -8.31 | -0.59 | 1400.7374 | 1412.0021 | 1396.4974 | 0 |
| 1713474000 | 1417.4043 | 5.43 | 0.38 | 1423.5621 | 1423.6958 | 1412.5168 | 0 |
| 1713387600 | 1411.9779 | 15.04 | 1.08 | 1408.6616 | 1420.0795 | 1407.7043 | 0 |
| 1713301200 | 1396.9333 | -27.93 | -1.96 | 1404.3977 | 1409.4136 | 1394.3518 | 0 |
| 1713214800 | 1424.8635 | -11.04 | -0.77 | 1436.8306 | 1438.0822 | 1423.1892 | 0 |
| 1712955600 | 1435.9007 | -9.84 | -0.68 | 1456.8431 | 1458.7248 | 1435.0483 | 0 |
| 1712869200 | 1445.7361 | -9.6 | -0.66 | 1457.7179 | 1458.3617 | 1440.4634 | 0 |
| 1712782800 | 1455.3385 | -9.85 | -0.67 | 1472.0342 | 1473.9598 | 1450.5786 | 0 |
| 1712696400 | 1465.1851 | -7.79 | -0.53 | 1476.4994 | 1478.6874 | 1463.679 | 0 |
| 1712610000 | 1472.9713 | 14.2 | 0.97 | 1463.2623 | 1474.8445 | 1461.9023 | 0 |
| 1712350800 | 1458.7683 | 1.5 | 0.10 | 1448.1232 | 1460.1542 | 1445.3987 | 0 |
| 1712264400 | 1457.2666 | 9.84 | 0.68 | 1450.9074 | 1461.1168 | 1450.4523 | 0 |
| 1712178000 | 1447.4236 | 10.2 | 0.71 | 1441.7666 | 1451.4527 | 1440.0642 | 0 |
| 1712091600 | 1437.2256 | 2.23 | 0.16 | 1445.8638 | 1447.3817 | 1435.6876 | 0 |
| 1712005200 | 1434.9909 | 4.09 | 0.29 | 1437.5524 | 1441.5302 | 1432.6058 | 0 |
| 1711659600 | 1430.9 | 1.59 | 0.11 | 1430.7449 | 1434.7193 | 1428.8369 | 0 |
| 1711573200 | 1429.311 | 8.18 | 0.58 | 1424.071 | 1429.758 | 1423.4502 | 0 |
| 1711486800 | 1421.1299 | 6.29 | 0.44 | 1418.5377 | 1422.7501 | 1417.304 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
