Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Dorsey Wright Developed Market Momentum and Low Volatility NTR | DWAMLVDMNTR | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
19.13 | 1.19% | 1,632.52 | 06:05:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,632.52 | 1,613.39 |
DWAMLVDMNTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWAMLVDMNTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 1,632.52 | 19.13 | 1.19% | 1,613.67 | 1,633.61 | 1,613.21 | 0 |
31 May 2024 | 1,613.39 | 9.95 | 0.62% | 1,603.15 | 1,614.54 | 1,602.79 | 0 |
30 May 2024 | 1,603.44 | -14.28 | -0.88% | 1,615.84 | 1,616.61 | 1,602.96 | 0 |
29 May 2024 | 1,617.72 | -18.54 | -1.13% | 1,638.09 | 1,638.23 | 1,614.88 | 0 |
25 May 2024 | 1,636.26 | 6.02 | 0.37% | 1,627.23 | 1,638.63 | 1,627.20 | 0 |
24 May 2024 | 1,630.23 | -12.84 | -0.78% | 1,642.67 | 1,646.20 | 1,628.57 | 0 |
23 May 2024 | 1,643.08 | 1.84 | 0.11% | 1,640.81 | 1,647.95 | 1,639.17 | 0 |
22 May 2024 | 1,641.24 | 0.66 | 0.04% | 1,639.47 | 1,641.46 | 1,636.52 | 0 |
21 May 2024 | 1,640.58 | -7.16 | -0.43% | 1,647.27 | 1,647.82 | 1,639.74 | 0 |
18 May 2024 | 1,647.74 | 9.63 | 0.59% | 1,638.02 | 1,648.03 | 1,637.07 | 0 |
17 May 2024 | 1,638.11 | 10.82 | 0.66% | 1,629.44 | 1,641.05 | 1,628.50 | 0 |
16 May 2024 | 1,627.29 | 6.37 | 0.39% | 1,621.19 | 1,629.58 | 1,619.92 | 0 |
15 May 2024 | 1,620.92 | 1.68 | 0.10% | 1,618.25 | 1,621.57 | 1,615.20 | 0 |
14 May 2024 | 1,619.24 | -5.43 | -0.33% | 1,624.87 | 1,627.57 | 1,618.20 | 0 |
11 May 2024 | 1,624.66 | 6.44 | 0.40% | 1,620.39 | 1,626.51 | 1,620.15 | 0 |
10 May 2024 | 1,618.22 | 8.85 | 0.55% | 1,609.38 | 1,618.91 | 1,608.60 | 0 |
09 May 2024 | 1,609.37 | 0.50 | 0.03% | 1,608.21 | 1,609.96 | 1,607.52 | 0 |
08 May 2024 | 1,608.87 | 11.95 | 0.75% | 1,597.29 | 1,608.99 | 1,596.58 | 0 |
07 May 2024 | 1,596.92 | 15.76 | 1.00% | 1,582.65 | 1,596.97 | 1,582.48 | 0 |
04 May 2024 | 1,581.16 | 13.49 | 0.86% | 1,570.43 | 1,582.17 | 1,569.83 | 0 |
03 May 2024 | 1,567.67 | 3.69 | 0.24% | 1,565.90 | 1,572.05 | 1,561.00 | 0 |