We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 184.6785 | -2.86 | -1.52 | 184.32764 | 184.91078 | 184.32537 | 0 |
| 1721422800 | 187.53693 | -2.04 | -1.08 | 187.3413 | 187.54971 | 186.88198 | 0 |
| 1721336400 | 189.57498 | -1.61 | -0.84 | 190.51524 | 190.57575 | 189.05549 | 0 |
| 1721250000 | 191.18149 | -1.61 | -0.83 | 191.48892 | 191.99117 | 191.18016 | 0 |
| 1721163600 | 192.78944 | 0.3 | 0.16 | 192.21649 | 192.97556 | 192.21418 | 0 |
| 1721077200 | 192.4876 | 0.01 | 0.00 | 192.15655 | 192.49932 | 192.04222 | 0 |
| 1720818000 | 192.47874 | -1.25 | -0.65 | 192.18664 | 192.67711 | 191.97248 | 0 |
| 1720731600 | 193.72842 | 1.86 | 0.97 | 193.34321 | 194.04672 | 193.21947 | 0 |
| 1720645200 | 191.86512 | -0 | -0.00 | 191.64354 | 192.1437 | 191.47422 | 0 |
| 1720558800 | 191.86564 | 0.04 | 0.02 | 191.84094 | 192.04183 | 191.60528 | 0 |
| 1720472400 | 191.82219 | 0.07 | 0.04 | 191.8885 | 192.10716 | 191.72515 | 0 |
| 1720213200 | 191.75347 | 2.46 | 1.30 | 192.14726 | 192.28437 | 191.50339 | 0 |
| 1720040400 | 189.29361 | 1.99 | 1.06 | 188.63205 | 189.69203 | 188.34061 | 0 |
| 1719954000 | 187.2999 | -0.2 | -0.11 | 187.00547 | 187.48987 | 186.82015 | 0 |
| 1719867600 | 187.5017 | -1.12 | -0.59 | 188.38842 | 188.46377 | 187.25827 | 0 |
| 1719608400 | 188.61712 | 2.02 | 1.08 | 188.55356 | 189.01583 | 188.36098 | 0 |
| 1719522000 | 186.59493 | -0.73 | -0.39 | 186.3093 | 186.68453 | 186.13846 | 0 |
| 1719435600 | 187.32023 | 0.1 | 0.06 | 187.54897 | 187.68105 | 186.80006 | 0 |
| 1719349200 | 187.21638 | 0.33 | 0.18 | 187.47219 | 187.51438 | 186.59104 | 0 |
| 1719262800 | 186.88427 | -2.15 | -1.14 | 186.9362 | 187.14294 | 186.53625 | 0 |
| 1719003600 | 189.03155 | -0.36 | -0.19 | 188.6695 | 189.22251 | 188.55384 | 0 |
| 1718917200 | 189.3944 | 2.78 | 1.49 | 189.32837 | 189.45499 | 188.78568 | 0 |
| 1718744400 | 186.61885 | 1.57 | 0.85 | 185.84298 | 186.9928 | 185.82676 | 0 |
| 1718658000 | 185.04601 | -1.15 | -0.62 | 185.22782 | 185.33625 | 184.92594 | 0 |
| 1718398800 | 186.20088 | 1.63 | 0.88 | 186.17989 | 186.27023 | 185.60531 | 0 |
| 1718312400 | 184.57344 | 2.28 | 1.25 | 184.78666 | 184.99562 | 184.3724 | 0 |
| 1718226000 | 182.2926 | 0.62 | 0.34 | 182.47972 | 183.42092 | 182.26194 | 0 |
| 1718139600 | 181.67606 | 0 | 0.00 | 181.49233 | 182.22463 | 181.38802 | 0 |
| 1718053200 | 181.67471 | -0.7 | -0.38 | 181.38368 | 181.69942 | 181.10203 | 0 |
| 1717794000 | 182.3745 | -1.45 | -0.79 | 184.06127 | 184.10879 | 181.66102 | 0 |
| 1717707600 | 183.82922 | 1.54 | 0.84 | 184.15309 | 184.18105 | 183.10964 | 0 |
| 1717621200 | 182.29039 | 0.02 | 0.01 | 181.2983 | 182.5323 | 181.20421 | 0 |
| 1717534800 | 182.27438 | -1.35 | -0.73 | 183.1068 | 183.11822 | 181.96764 | 0 |
| 1717448400 | 183.62128 | -1.79 | -0.97 | 185.38815 | 185.58046 | 183.53597 | 0 |
| 1717189200 | 185.41095 | -1.12 | -0.60 | 186.1215 | 186.23919 | 184.95969 | 0 |
| 1717102800 | 186.52765 | -2.32 | -1.23 | 186.16377 | 187.02978 | 186.00517 | 0 |
| 1717016400 | 188.84285 | -0.4 | -0.21 | 189.3128 | 189.42426 | 187.89415 | 0 |
| 1716930000 | 189.24218 | 1.77 | 0.94 | 189.24303 | 189.49722 | 188.79067 | 0 |
| 1716584400 | 187.47567 | 0.02 | 0.01 | 187.73874 | 187.97852 | 187.45641 | 0 |
| 1716498000 | 187.45717 | -1.16 | -0.62 | 188.21279 | 188.51952 | 187.23342 | 0 |
| 1716411600 | 188.61735 | -0.48 | -0.26 | 189.1622 | 189.38958 | 188.30001 | 0 |
| 1716325200 | 189.10072 | -0.78 | -0.41 | 189.10921 | 189.89576 | 188.9446 | 0 |
| 1716238800 | 189.88495 | -0.53 | -0.28 | 189.85806 | 190.11047 | 189.76318 | 0 |
| 1715979600 | 190.41247 | 1.27 | 0.67 | 189.6744 | 190.70069 | 189.47305 | 0 |
| 1715893200 | 189.14 | 1.48 | 0.79 | 189.13817 | 189.27926 | 188.57298 | 0 |
| 1715806800 | 187.6596 | 1.74 | 0.93 | 187.11356 | 188.44961 | 187.10468 | 0 |
| 1715720400 | 185.92414 | 0.72 | 0.39 | 185.91227 | 186.41349 | 185.76608 | 0 |
| 1715634000 | 185.20446 | -1.15 | -0.62 | 185.43583 | 185.87708 | 185.11705 | 0 |
| 1715374800 | 186.35647 | 0.23 | 0.12 | 186.42974 | 186.86766 | 186.1566 | 0 |
| 1715288400 | 186.12666 | -1.41 | -0.75 | 186.13199 | 186.63023 | 185.86847 | 0 |
| 1715202000 | 187.53256 | 0.94 | 0.51 | 187.68951 | 187.8336 | 187.49059 | 0 |
| 1715115600 | 186.58936 | 0.38 | 0.21 | 186.62576 | 186.81804 | 186.29096 | 0 |
| 1715029200 | 186.20582 | 1.27 | 0.69 | 185.9979 | 186.67634 | 185.69235 | 0 |
| 1714770000 | 184.9347 | 0.86 | 0.47 | 184.5206 | 185.60873 | 184.43453 | 0 |
| 1714683600 | 184.07826 | -0.1 | -0.05 | 184.22491 | 184.67568 | 183.94075 | 0 |
| 1714597200 | 184.17409 | -0.01 | -0.01 | 183.84129 | 184.81363 | 183.7943 | 0 |
| 1714510800 | 184.18335 | -0.68 | -0.37 | 184.88194 | 185.27419 | 183.86626 | 0 |
| 1714424400 | 184.8652 | 2.17 | 1.19 | 184.27192 | 185.00296 | 184.15176 | 0 |
| 1714165200 | 182.69622 | 2.12 | 1.18 | 181.73177 | 182.71748 | 181.51779 | 0 |
| 1714078800 | 180.57434 | -1.78 | -0.97 | 181.0318 | 181.05378 | 179.85321 | 0 |
| 1713992400 | 182.35089 | 3.44 | 1.92 | 182.33234 | 182.56053 | 181.62995 | 0 |
| 1713906000 | 178.91028 | 1.25 | 0.70 | 178.2616 | 179.18334 | 178.23313 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
