ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dorsey Wright Emerging Markets Technical Leaders Total Return

Dorsey Wright Emerging Markets Technical Leaders Total Return (DWATREM)

170.96
-1.33
( -0.77% )
Updated: 06:54:22
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740607200172.294392.191.29171.76597172.48009171.741980
1740520800170.10407-2.66-1.54170.33993170.60424170.049180
1740434400172.75916-1.02-0.59172.81681173.12415172.485730
1740175200173.777380.890.52174.06574174.2186173.490510
1740088800172.88383-0.75-0.43172.67946173.20499172.594560
1740002400173.63695-0.79-0.46174.392174.44629173.533690
1739916000174.430811.680.97173.98245174.61658173.945970
1739570400172.750740.990.57172.59289173.09852172.491260
1739484000171.764260.160.09171.61597172.28406171.419220
1739397600171.608810.780.46171.52898171.7959171.216540
1739311200170.825990.360.21170.73738170.95985170.670380
1739224800170.4671-1.26-0.73170.59952170.77736170.46680
1738965600171.723981.921.13171.44674171.94174171.323060
1738879200169.800561.20.71169.81496170.09571169.680190
1738792800168.596992.461.48168.32746168.81246168.030690
1738706400166.138070.880.53165.84248166.61498165.830430
1738620000165.26141-3.97-2.34164.57385165.4556164.555620
1738360800169.22828-0.99-0.58169.34917169.52696168.606330
1738274400170.220150.040.02170.02494170.25652169.634530
1738188000170.179780.420.25169.67508170.17978169.627150
1738101600169.75949-0.46-0.27168.70956169.77448168.691810
1738015200170.22428-1.25-0.73170.14912170.41142169.66440
1737756000171.476860.780.46171.48968171.54242171.153050
1737669600170.69249-0.74-0.43170.62087171.08725170.405490
1737583200171.432551.010.59171.1322171.77686171.121730
1737496800170.418562.641.57170.46961170.74884170.239320
1737151200167.777470.870.52167.28783168.20278167.262510
1737064800166.910442.11.27166.93896167.17809166.740090
1736978400164.81452-0.99-0.60164.27174165.237164.112010
1736892000165.803441.711.04166.02162166.12716165.583950
1736805600164.09522-4.13-2.46164.47852164.4823163.891520
1736546400168.22754-4.27-2.48168.91506169.0313167.922820
1736373600172.49934-2.41-1.38172.73869173.03677172.420630
1736287200174.914211.450.84174.90722175.05436174.643820
1736200800173.462120.680.40173.4419174.22603173.320410
1735941600172.779270.340.20172.8791173.03807172.613110
1735855200172.4371-2.13-1.22172.32161172.5729172.230070
1735682400174.5639-0.18-0.10174.70636174.78587174.379580
1735596000174.739-0.51-0.29174.64085174.98151174.486050
1735336800175.247320.240.14175.10735175.26323174.660460
1735250400175.003630.420.24174.0834175.15393174.059110
1735077600174.58553-0.33-0.19174.54877174.68571174.478860
1734991200174.911560.430.25175.7556175.80989174.820720
1734732000174.48258-1-0.57174.30905175.0395174.076320
1734645600175.48395-2.52-1.42175.38233175.81928175.2390
1734559200178.00794-0.36-0.20179.11672179.18929176.688890
1734472800178.37254-1.17-0.65178.99406179.05269178.268720
1734386400179.54176-1.05-0.58179.92342180.02756179.400760
1734127200180.59323-0.65-0.36180.76554180.90164180.392690
1734040800181.24639-0.3-0.17182.06996182.16016181.046250
1733954400181.55089-0.35-0.19181.01506181.95953180.785880
1733868000181.90454-1.07-0.59181.84091182.06374181.639570
1733781600182.977880.960.53182.51651183.29504182.398670
1733522400182.021910.390.21182.32668182.58715181.766290
1733436000181.633740.770.43181.507182.00605181.315760
1733349600180.861352.031.13180.40945180.92456180.107070
1733263200178.833781.50.85178.65707179.09995178.317180
1733176800177.329160.470.27177.30249177.5405177.007670
1732917600176.85998-0.57-0.32176.9722177.02864176.117440
1732744800177.43317-1.63-0.91178.3089178.44063177.408650

Your Recent History

Delayed Upgrade Clock