We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 895.11647 | 6.87 | 0.77 | 897.48973 | 900.36359 | 891.37298 | 0 |
| 1719522000 | 888.24206 | 2.44 | 0.28 | 889.57276 | 892.09407 | 883.44186 | 0 |
| 1719435600 | 885.79987 | -3.27 | -0.37 | 888.72281 | 888.97046 | 879.24385 | 0 |
| 1719349200 | 889.06963 | 0.41 | 0.05 | 886.06393 | 889.56354 | 880.12831 | 0 |
| 1719262800 | 888.66183 | 19.82 | 2.28 | 872.00732 | 891.6912 | 872.00732 | 0 |
| 1719003600 | 868.83715 | -7.98 | -0.91 | 877.78864 | 877.78864 | 866.82699 | 0 |
| 1718917200 | 876.82081 | 8.73 | 1.01 | 870.67106 | 882.61472 | 869.34134 | 0 |
| 1718744400 | 868.08835 | 6.17 | 0.72 | 865.87985 | 873.8548 | 865.128 | 0 |
| 1718658000 | 861.91395 | 6.5 | 0.76 | 856.52661 | 863.80066 | 852.98023 | 0 |
| 1718398800 | 855.41246 | -16.93 | -1.94 | 868.94264 | 868.94264 | 853.40363 | 0 |
| 1718312400 | 872.34029 | -13.02 | -1.47 | 882.20049 | 883.8862 | 865.33655 | 0 |
| 1718226000 | 885.35597 | -1.53 | -0.17 | 899.51542 | 900.00628 | 883.31177 | 0 |
| 1718139600 | 886.88705 | -0.7 | -0.08 | 881.06972 | 888.77571 | 874.31269 | 0 |
| 1718053200 | 887.58753 | 23.3 | 2.70 | 868.64596 | 891.68573 | 868.2452 | 0 |
| 1717794000 | 864.29142 | -3.47 | -0.40 | 863.70804 | 871.08145 | 858.96936 | 0 |
| 1717707600 | 867.76215 | 3.73 | 0.43 | 864.42098 | 868.96591 | 863.19004 | 0 |
| 1717621200 | 864.03683 | 3.99 | 0.46 | 862.70872 | 865.58464 | 858.33384 | 0 |
| 1717534800 | 860.05173 | -19.67 | -2.24 | 870.14742 | 870.14742 | 856.93006 | 0 |
| 1717448400 | 879.72225 | -30.22 | -3.32 | 910.10528 | 910.10528 | 873.80217 | 0 |
| 1717189200 | 909.93835 | 17.69 | 1.98 | 895.04547 | 910.2559 | 894.83048 | 0 |
| 1717102800 | 892.25219 | 2.68 | 0.30 | 888.62647 | 898.59464 | 888.50292 | 0 |
| 1717016400 | 889.57454 | -15.34 | -1.69 | 901.22288 | 903.59987 | 886.70992 | 0 |
| 1716930000 | 904.91091 | 14.61 | 1.64 | 897.35139 | 907.24464 | 896.64185 | 0 |
| 1716584400 | 890.29954 | 3.75 | 0.42 | 892.63931 | 896.71141 | 887.66762 | 0 |
| 1716498000 | 886.55082 | -7.43 | -0.83 | 899.71351 | 904.14819 | 883.82432 | 0 |
| 1716411600 | 893.97785 | -20.04 | -2.19 | 909.73619 | 909.82873 | 889.96667 | 0 |
| 1716325200 | 914.01833 | -2.47 | -0.27 | 913.68268 | 922.14148 | 913.38722 | 0 |
| 1716238800 | 916.48686 | 3.75 | 0.41 | 914.4814 | 918.99821 | 912.13182 | 0 |
| 1715979600 | 912.73227 | 9.82 | 1.09 | 907.95781 | 914.31241 | 905.74859 | 0 |
| 1715893200 | 902.91068 | -3.52 | -0.39 | 906.08212 | 907.94386 | 900.5713 | 0 |
| 1715806800 | 906.42731 | 0.87 | 0.10 | 905.12327 | 907.08587 | 889.3918 | 0 |
| 1715720400 | 905.55768 | 5.05 | 0.56 | 900.57443 | 906.01552 | 896.12645 | 0 |
| 1715634000 | 900.5122 | -2.89 | -0.32 | 908.04756 | 909.38932 | 898.56561 | 0 |
| 1715374800 | 903.3976 | -14.59 | -1.59 | 921.061 | 923.93814 | 901.48857 | 0 |
| 1715288400 | 917.98952 | 9.51 | 1.05 | 911.9408 | 920.66484 | 910.04256 | 0 |
| 1715202000 | 908.48219 | -2.97 | -0.33 | 906.45596 | 913.60821 | 905.16887 | 0 |
| 1715115600 | 911.44984 | 2.35 | 0.26 | 908.94257 | 918.89202 | 908.94257 | 0 |
| 1715029200 | 909.09609 | 4.81 | 0.53 | 910.6709 | 919.09811 | 908.02874 | 0 |
| 1714770000 | 904.28784 | 10.49 | 1.17 | 900.54688 | 905.95375 | 893.15934 | 0 |
| 1714683600 | 893.7944 | 8.63 | 0.97 | 893.39278 | 899.7217 | 889.31599 | 0 |
| 1714597200 | 885.16886 | -16.45 | -1.82 | 902.22358 | 903.00646 | 879.67378 | 0 |
| 1714510800 | 901.61689 | -41.82 | -4.43 | 938.0049 | 938.04983 | 900.95241 | 0 |
| 1714424400 | 943.43555 | 2.67 | 0.28 | 940.0919 | 945.3943 | 937.45873 | 0 |
| 1714165200 | 940.7657 | 3.43 | 0.37 | 934.57252 | 942.35847 | 929.26464 | 0 |
| 1714078800 | 937.33646 | 7.74 | 0.83 | 927.40679 | 939.72055 | 919.00229 | 0 |
| 1713992400 | 929.59311 | 0.12 | 0.01 | 928.74585 | 932.93418 | 922.81779 | 0 |
| 1713906000 | 929.47125 | 8.63 | 0.94 | 916.67643 | 931.01783 | 912.76746 | 0 |
| 1713819600 | 920.83739 | 5.93 | 0.65 | 912.50964 | 929.23786 | 904.39674 | 0 |
| 1713560400 | 914.90743 | 7.34 | 0.81 | 905.04925 | 921.11636 | 904.3718 | 0 |
| 1713474000 | 907.57048 | -7.46 | -0.81 | 919.89574 | 921.65076 | 905.5629 | 0 |
| 1713387600 | 915.02583 | -12.08 | -1.30 | 928.0636 | 934.21179 | 914.8434 | 0 |
| 1713301200 | 927.10546 | -4.38 | -0.47 | 925.4701 | 930.07571 | 915.62925 | 0 |
| 1713214800 | 931.48151 | -13.4 | -1.42 | 948.71031 | 952.61002 | 929.71624 | 0 |
| 1712955600 | 944.88389 | -10.62 | -1.11 | 962.77794 | 969.83879 | 940.01123 | 0 |
| 1712869200 | 955.50692 | -1.01 | -0.11 | 959.31739 | 959.83037 | 945.31118 | 0 |
| 1712782800 | 956.51732 | 4.92 | 0.52 | 945.24174 | 958.7893 | 944.92225 | 0 |
| 1712696400 | 951.59983 | -3.74 | -0.39 | 959.46261 | 961.67946 | 945.42539 | 0 |
| 1712610000 | 955.34157 | -5.81 | -0.60 | 964.59527 | 966.03535 | 952.93881 | 0 |
| 1712350800 | 961.14675 | 10.27 | 1.08 | 954.43595 | 964.55626 | 949.5919 | 0 |
| 1712264400 | 950.87972 | -7.3 | -0.76 | 960.82447 | 961.40475 | 947.65473 | 0 |
| 1712178000 | 958.18423 | 17.43 | 1.85 | 944.99876 | 958.86996 | 944.76806 | 0 |
| 1712091600 | 940.75913 | 12.55 | 1.35 | 935.13104 | 943.35067 | 930.2803 | 0 |
| 1712005200 | 928.20791 | 4.15 | 0.45 | 926.77177 | 930.86155 | 917.87254 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
