We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 1125.0343 | -0.02 | -0.00 | 1123.0844 | 1129.2181 | 1113.0587 | 0 |
| 1721422800 | 1125.05 | -5.43 | -0.48 | 1127.3971 | 1135.7651 | 1117.1903 | 0 |
| 1721336400 | 1130.4751 | -2.38 | -0.21 | 1132.6766 | 1141.1201 | 1125.8695 | 0 |
| 1721250000 | 1132.8531 | -12.1 | -1.06 | 1148.04 | 1160.6063 | 1131.1896 | 0 |
| 1721163600 | 1144.9495 | 7.22 | 0.63 | 1135.5592 | 1145.9988 | 1129.7273 | 0 |
| 1721077200 | 1137.7252 | 22.17 | 1.99 | 1124.3945 | 1146.2519 | 1117.6927 | 0 |
| 1720818000 | 1115.5595 | 7.44 | 0.67 | 1117.8778 | 1118.0272 | 1108.1273 | 0 |
| 1720731600 | 1108.1164 | 24.1 | 2.22 | 1089.9481 | 1109.4848 | 1085.9597 | 0 |
| 1720645200 | 1084.0127 | 3.9 | 0.36 | 1080.7192 | 1084.6081 | 1078.2603 | 0 |
| 1720558800 | 1080.1167 | -11.82 | -1.08 | 1083.705 | 1093.9197 | 1079.5615 | 0 |
| 1720472400 | 1091.9324 | -1.66 | -0.15 | 1090.6017 | 1098.9014 | 1087.423 | 0 |
| 1720213200 | 1093.5879 | -25.21 | -2.25 | 1116.6926 | 1116.6926 | 1088.4424 | 0 |
| 1720040400 | 1118.7983 | 10.56 | 0.95 | 1112.6993 | 1125.857 | 1111.5107 | 0 |
| 1719954000 | 1108.2379 | 5.47 | 0.50 | 1109.3909 | 1117.6465 | 1101.7523 | 0 |
| 1719867600 | 1102.7661 | 10.87 | 1.00 | 1101.9429 | 1108.0509 | 1091.2672 | 0 |
| 1719608400 | 1091.8947 | 8.39 | 0.77 | 1094.7897 | 1098.2953 | 1087.3282 | 0 |
| 1719522000 | 1083.5091 | 3.21 | 0.30 | 1085.132 | 1088.2068 | 1077.6549 | 0 |
| 1719435600 | 1080.2992 | -3.99 | -0.37 | 1083.8641 | 1084.1661 | 1072.3038 | 0 |
| 1719349200 | 1084.2871 | 0.5 | 0.05 | 1080.6214 | 1084.8894 | 1073.3825 | 0 |
| 1719262800 | 1083.7897 | 24.18 | 2.28 | 1063.4783 | 1087.4843 | 1063.4783 | 0 |
| 1719003600 | 1059.612 | -9.74 | -0.91 | 1070.5291 | 1070.5291 | 1057.1605 | 0 |
| 1718917200 | 1069.3487 | 10.65 | 1.01 | 1061.8486 | 1076.4148 | 1060.2268 | 0 |
| 1718744400 | 1058.6987 | 7.53 | 0.72 | 1056.0054 | 1065.7313 | 1055.0884 | 0 |
| 1718658000 | 1051.1687 | 7.93 | 0.76 | 1044.5984 | 1053.4697 | 1040.2733 | 0 |
| 1718398800 | 1043.2396 | -20.45 | -1.92 | 1059.7376 | 1059.7376 | 1040.7901 | 0 |
| 1718312400 | 1063.6942 | -15.87 | -1.47 | 1075.7173 | 1077.7728 | 1055.1541 | 0 |
| 1718226000 | 1079.565 | -1.33 | -0.12 | 1096.8218 | 1097.4201 | 1077.0736 | 0 |
| 1718139600 | 1080.8969 | -0.85 | -0.08 | 1073.807 | 1083.1987 | 1065.5719 | 0 |
| 1718053200 | 1081.7506 | 28.47 | 2.70 | 1058.6672 | 1086.7449 | 1058.1789 | 0 |
| 1717794000 | 1053.2793 | -4.23 | -0.40 | 1052.5685 | 1061.5542 | 1046.7936 | 0 |
| 1717707600 | 1057.5091 | 4.61 | 0.44 | 1053.4376 | 1058.976 | 1051.9376 | 0 |
| 1717621200 | 1052.8992 | 4.86 | 0.46 | 1051.2808 | 1054.7853 | 1045.9496 | 0 |
| 1717534800 | 1048.0429 | -23.97 | -2.24 | 1060.3454 | 1060.3454 | 1044.239 | 0 |
| 1717448400 | 1072.0132 | -36.75 | -3.31 | 1109.0351 | 1109.0351 | 1064.7995 | 0 |
| 1717189200 | 1108.7652 | 21.66 | 1.99 | 1090.6201 | 1109.1521 | 1090.3581 | 0 |
| 1717102800 | 1087.1015 | 3.44 | 0.32 | 1082.6847 | 1094.8277 | 1082.5342 | 0 |
| 1717016400 | 1083.6566 | -18.68 | -1.69 | 1097.8463 | 1100.7419 | 1080.167 | 0 |
| 1716930000 | 1102.339 | 17.8 | 1.64 | 1093.1302 | 1105.1819 | 1092.2659 | 0 |
| 1716584400 | 1084.5398 | 4.57 | 0.42 | 1087.3901 | 1092.3506 | 1081.3337 | 0 |
| 1716498000 | 1079.9731 | -9.05 | -0.83 | 1096.0077 | 1101.4099 | 1076.6519 | 0 |
| 1716411600 | 1089.0206 | -24.41 | -2.19 | 1108.2171 | 1108.3298 | 1084.1343 | 0 |
| 1716325200 | 1113.4335 | -2.14 | -0.19 | 1113.0248 | 1123.3212 | 1112.6652 | 0 |
| 1716238800 | 1115.5722 | 4.98 | 0.45 | 1113.1319 | 1118.6279 | 1110.273 | 0 |
| 1715979600 | 1110.5958 | 12.34 | 1.12 | 1104.7884 | 1112.5178 | 1102.1012 | 0 |
| 1715893200 | 1098.256 | -4.04 | -0.37 | 1102.1126 | 1104.3768 | 1095.4111 | 0 |
| 1715806800 | 1102.2917 | 1.37 | 0.12 | 1100.7063 | 1103.0924 | 1081.5809 | 0 |
| 1715720400 | 1100.925 | 7.27 | 0.66 | 1094.873 | 1101.4811 | 1089.471 | 0 |
| 1715634000 | 1093.6576 | -3.5 | -0.32 | 1102.8092 | 1104.4387 | 1091.2935 | 0 |
| 1715374800 | 1097.1619 | -17.42 | -1.56 | 1118.608 | 1122.1013 | 1094.844 | 0 |
| 1715288400 | 1114.583 | 11.67 | 1.06 | 1107.2397 | 1117.8309 | 1104.9351 | 0 |
| 1715202000 | 1102.9177 | -3.6 | -0.33 | 1100.4577 | 1109.1407 | 1098.8952 | 0 |
| 1715115600 | 1106.5205 | 2.86 | 0.26 | 1103.4766 | 1115.5554 | 1103.4766 | 0 |
| 1715029200 | 1103.6629 | 6.06 | 0.55 | 1105.5744 | 1115.8032 | 1102.3674 | 0 |
| 1714770000 | 1097.6026 | 12.76 | 1.18 | 1093.0619 | 1099.6246 | 1084.0954 | 0 |
| 1714683600 | 1084.8388 | 10.47 | 0.97 | 1084.3513 | 1092.0329 | 1079.4031 | 0 |
| 1714597200 | 1074.3696 | -19.96 | -1.82 | 1095.0696 | 1096.0199 | 1067.6999 | 0 |
| 1714510800 | 1094.3333 | -50.76 | -4.43 | 1138.4991 | 1138.5536 | 1093.5268 | 0 |
| 1714424400 | 1145.0905 | 3.53 | 0.31 | 1141.0332 | 1147.4673 | 1137.8379 | 0 |
| 1714165200 | 1141.5654 | 4.16 | 0.37 | 1134.0503 | 1143.4981 | 1127.6095 | 0 |
| 1714078800 | 1137.4042 | 9.4 | 0.83 | 1125.3551 | 1140.2971 | 1115.1567 | 0 |
| 1713992400 | 1128.0081 | 0.15 | 0.01 | 1126.98 | 1132.0623 | 1119.7866 | 0 |
| 1713906000 | 1127.8602 | 10.48 | 0.94 | 1112.3344 | 1129.7369 | 1107.5911 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
