Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Dorsey Wright Utilities Technical Leaders Total Return | DWUTTR | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
14.60 | 0.62% | 2,378.44 | 06:00:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,359.55 | 2,359.29 | 2,379.69 | 2,378.44 | 2,363.84 |
DWUTTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWUTTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 2,378.44 | 14.60 | 0.62% | 2,359.55 | 2,379.69 | 2,359.29 | 0 |
18 Jun 2024 | 2,363.84 | -19.86 | -0.83% | 2,371.54 | 2,378.86 | 2,358.69 | 0 |
15 Jun 2024 | 2,383.70 | -8.34 | -0.35% | 2,379.60 | 2,385.03 | 2,366.54 | 0 |
14 Jun 2024 | 2,392.04 | -4.71 | -0.20% | 2,397.35 | 2,398.79 | 2,368.03 | 0 |
13 Jun 2024 | 2,396.75 | -11.59 | -0.48% | 2,437.15 | 2,439.07 | 2,391.17 | 0 |
12 Jun 2024 | 2,408.35 | 6.61 | 0.28% | 2,382.96 | 2,410.28 | 2,380.07 | 0 |
11 Jun 2024 | 2,401.74 | 20.70 | 0.87% | 2,376.90 | 2,406.56 | 2,376.40 | 0 |
08 Jun 2024 | 2,381.03 | -19.81 | -0.83% | 2,381.83 | 2,396.35 | 2,380.49 | 0 |
07 Jun 2024 | 2,400.85 | -29.37 | -1.21% | 2,423.50 | 2,435.06 | 2,396.09 | 0 |
06 Jun 2024 | 2,430.22 | -10.09 | -0.41% | 2,438.43 | 2,441.28 | 2,427.15 | 0 |
05 Jun 2024 | 2,440.31 | 3.65 | 0.15% | 2,426.51 | 2,446.51 | 2,412.55 | 0 |
04 Jun 2024 | 2,436.66 | -27.13 | -1.10% | 2,461.63 | 2,461.63 | 2,427.01 | 0 |
01 Jun 2024 | 2,463.79 | 34.58 | 1.42% | 2,434.86 | 2,465.50 | 2,422.82 | 0 |
31 May 2024 | 2,429.21 | 34.37 | 1.44% | 2,405.05 | 2,429.73 | 2,399.97 | 0 |
30 May 2024 | 2,394.84 | -30.33 | -1.25% | 2,408.60 | 2,409.18 | 2,388.14 | 0 |
29 May 2024 | 2,425.17 | -9.99 | -0.41% | 2,441.81 | 2,446.05 | 2,422.82 | 0 |
25 May 2024 | 2,435.16 | 23.14 | 0.96% | 2,419.86 | 2,441.28 | 2,414.46 | 0 |
24 May 2024 | 2,412.02 | -41.25 | -1.68% | 2,449.07 | 2,450.01 | 2,410.86 | 0 |
23 May 2024 | 2,453.27 | -29.31 | -1.18% | 2,470.78 | 2,473.93 | 2,449.53 | 0 |
22 May 2024 | 2,482.57 | 15.49 | 0.63% | 2,468.07 | 2,483.45 | 2,465.75 | 0 |
21 May 2024 | 2,467.09 | -5.82 | -0.24% | 2,479.75 | 2,479.75 | 2,462.98 | 0 |