We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 30.36442 | -0.16 | -0.51 | 30.562475 | 30.651001 | 30.221121 | 0 |
| 1719522000 | 30.520648 | 0.28 | 0.93 | 30.323809 | 30.525355 | 30.319453 | 0 |
| 1719435600 | 30.238793 | -0.27 | -0.88 | 30.298974 | 30.299871 | 30.085856 | 0 |
| 1719349200 | 30.50807 | -0.32 | -1.03 | 30.875685 | 30.878862 | 30.441745 | 0 |
| 1719262800 | 30.826893 | 0.24 | 0.78 | 30.627349 | 30.955737 | 30.602275 | 0 |
| 1719003600 | 30.586965 | -0.29 | -0.94 | 30.538344 | 30.628064 | 30.45427 | 0 |
| 1718917200 | 30.878255 | 0.17 | 0.56 | 30.854175 | 30.888176 | 30.597397 | 0 |
| 1718744400 | 30.706212 | 0.22 | 0.73 | 30.552976 | 30.707999 | 30.506678 | 0 |
| 1718658000 | 30.484 | 0.08 | 0.27 | 30.280167 | 30.528155 | 30.163593 | 0 |
| 1718398800 | 30.403079 | -0.4 | -1.31 | 30.527953 | 30.539688 | 30.146217 | 0 |
| 1718312400 | 30.807771 | -0.1 | -0.32 | 30.898866 | 30.983089 | 30.574902 | 0 |
| 1718226000 | 30.905261 | 0.32 | 1.06 | 30.571489 | 31.165573 | 30.571257 | 0 |
| 1718139600 | 30.581842 | -0.46 | -1.48 | 30.572471 | 30.601728 | 30.374816 | 0 |
| 1718053200 | 31.040478 | 0.04 | 0.14 | 30.884809 | 31.059803 | 30.760375 | 0 |
| 1717794000 | 30.995858 | -0.46 | -1.46 | 31.395778 | 31.397642 | 30.992744 | 0 |
| 1717707600 | 31.455867 | -0.22 | -0.70 | 31.669716 | 31.689955 | 31.387419 | 0 |
| 1717621200 | 31.677862 | 0.15 | 0.47 | 31.499324 | 31.698192 | 31.397622 | 0 |
| 1717534800 | 31.52818 | -0.06 | -0.20 | 31.488636 | 31.585167 | 31.416072 | 0 |
| 1717448400 | 31.591901 | -0.12 | -0.37 | 31.743506 | 31.885949 | 31.419935 | 0 |
| 1717189200 | 31.70884 | 0.36 | 1.16 | 31.344357 | 31.711782 | 31.344357 | 0 |
| 1717102800 | 31.34625 | 0.37 | 1.18 | 31.052099 | 31.399589 | 31.050996 | 0 |
| 1717016400 | 30.97926 | -0.54 | -1.72 | 31.295074 | 31.295074 | 30.979155 | 0 |
| 1716930000 | 31.521932 | -0.41 | -1.29 | 31.993523 | 160000 | 0.05 | 0 |
| 1716584400 | 31.932601 | 0.26 | 0.84 | 31.766126 | 31.939296 | 31.697179 | 0 |
| 1716498000 | 31.667874 | -0.44 | -1.36 | 32.2431 | 32.259183 | 31.632758 | 0 |
| 1716411600 | 32.1055 | -0.2 | -0.63 | 32.201363 | 32.315993 | 32.036188 | 0 |
| 1716325200 | 32.308389 | -0.02 | -0.07 | 32.204831 | 32.323117 | 32.148733 | 0 |
| 1716238800 | 32.330368 | 0.05 | 0.16 | 32.318945 | 32.390921 | 32.249388 | 0 |
| 1715979600 | 32.277237 | 0.1 | 0.32 | 32.154559 | 32.303733 | 32.138879 | 0 |
| 1715893200 | 32.173597 | -0.14 | -0.45 | 32.3786 | 32.39475 | 32.149073 | 0 |
| 1715806800 | 32.317451 | 0.32 | 0.99 | 32.033045 | 32.329406 | 32.033045 | 0 |
| 1715720400 | 32.00152 | 0.2 | 0.63 | 31.89407 | 32.040083 | 31.785347 | 0 |
| 1715634000 | 31.800253 | -0.1 | -0.33 | 31.98282 | 32.022613 | 31.791263 | 0 |
| 1715374800 | 31.905072 | -0.02 | -0.05 | 31.976997 | 31.980258 | 31.837747 | 0 |
| 1715288400 | 31.921302 | 0.21 | 0.65 | 31.695288 | 31.926921 | 31.670284 | 0 |
| 1715202000 | 31.714408 | 0.07 | 0.21 | 31.573042 | 31.732759 | 31.538658 | 0 |
| 1715115600 | 31.646745 | 0.07 | 0.23 | 31.525538 | 31.760221 | 31.52534 | 0 |
| 1715029200 | 31.574426 | 0.36 | 1.17 | 31.3554 | 31.576553 | 31.32718 | 0 |
| 1714770000 | 31.210193 | 0.42 | 1.38 | 31.005048 | 31.33719 | 31.005048 | 0 |
| 1714683600 | 30.785748 | 0.53 | 1.74 | 30.505546 | 30.796703 | 30.396106 | 0 |
| 1714597200 | 30.260433 | 0.26 | 0.86 | 29.956378 | 30.54696 | 29.955431 | 0 |
| 1714510800 | 30.002198 | -0.47 | -1.55 | 30.425025 | 30.465462 | 30.002198 | 0 |
| 1714424400 | 30.474877 | 0.18 | 0.61 | 30.452484 | 30.505864 | 30.387616 | 0 |
| 1714165200 | 30.29019 | -0.07 | -0.23 | 30.35039 | 30.47632 | 30.231575 | 0 |
| 1714078800 | 30.361025 | 0.06 | 0.20 | 30.138599 | 30.362589 | 29.805468 | 0 |
| 1713992400 | 30.301901 | 0.14 | 0.48 | 30.199962 | 30.424298 | 30.089696 | 0 |
| 1713906000 | 30.157366 | 0.3 | 1.00 | 29.893252 | 30.219698 | 29.892786 | 0 |
| 1713819600 | 29.857491 | 0.19 | 0.63 | 29.762862 | 29.997412 | 29.676474 | 0 |
| 1713560400 | 29.671676 | 0.04 | 0.12 | 29.60195 | 29.743667 | 29.54604 | 0 |
| 1713474000 | 29.63564 | 0.17 | 0.59 | 29.508341 | 29.804226 | 29.481648 | 0 |
| 1713387600 | 29.462544 | -0.01 | -0.04 | 29.60195 | 29.700015 | 29.297277 | 0 |
| 1713301200 | 29.473774 | -0.17 | -0.58 | 29.657962 | 29.725062 | 29.292759 | 0 |
| 1713214800 | 29.644908 | -0.18 | -0.62 | 30.036905 | 30.124716 | 29.583686 | 0 |
| 1712955600 | 29.829387 | -0.37 | -1.22 | 30.119499 | 30.119499 | 29.741798 | 0 |
| 1712869200 | 30.198521 | 0.09 | 0.28 | 30.034173 | 30.26894 | 29.983232 | 0 |
| 1712782800 | 30.11339 | -0.59 | -1.92 | 30.761721 | 30.764068 | 30.042465 | 0 |
| 1712696400 | 30.70435 | 0.11 | 0.37 | 30.649001 | 30.736199 | 30.465025 | 0 |
| 1712610000 | 30.590147 | 0.06 | 0.20 | 30.542718 | 30.653543 | 30.528514 | 0 |
| 1712350800 | 30.527575 | 0.13 | 0.44 | 30.484053 | 30.588744 | 30.350623 | 0 |
| 1712264400 | 30.392835 | -0.11 | -0.35 | 30.612801 | 30.828922 | 30.331402 | 0 |
| 1712178000 | 30.50101 | 0.15 | 0.51 | 30.312265 | 30.590183 | 30.269551 | 0 |
| 1712091600 | 30.346431 | -0.2 | -0.64 | 30.458829 | 30.466789 | 30.245202 | 0 |
| 1712005200 | 30.543016 | -0.25 | -0.80 | 30.756379 | 30.78855 | 30.489261 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
