Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Endowment Index | ENDOW | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
8.51 | 0.48% | 1,767.33 | 06:00:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,762.35 | 1,755.49 | 1,767.35 | 1,767.33 | 1,758.82 |
ENDOW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENDOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 1,767.33 | 8.51 | 0.48% | 1,762.35 | 1,767.35 | 1,755.49 | 0 |
31 May 2024 | 1,758.82 | 6.59 | 0.38% | 1,754.39 | 1,760.75 | 1,754.37 | 0 |
30 May 2024 | 1,752.23 | -20.09 | -1.13% | 1,763.93 | 1,764.51 | 1,752.23 | 0 |
29 May 2024 | 1,772.33 | -1.34 | -0.08% | 1,780.22 | 1,780.38 | 1,770.63 | 0 |
25 May 2024 | 1,773.67 | 12.75 | 0.72% | 1,763.99 | 1,775.22 | 1,763.09 | 0 |
24 May 2024 | 1,760.92 | -12.55 | -0.71% | 1,777.46 | 1,777.46 | 1,760.92 | 0 |
23 May 2024 | 1,773.47 | -11.11 | -0.62% | 1,781.24 | 1,781.55 | 1,770.50 | 0 |
22 May 2024 | 1,784.58 | 0.99 | 0.06% | 1,782.23 | 1,784.58 | 1,780.60 | 0 |
21 May 2024 | 1,783.59 | 0.71 | 0.04% | 1,785.09 | 1,787.45 | 1,782.68 | 0 |
18 May 2024 | 1,782.88 | 2.26 | 0.13% | 1,781.13 | 1,782.88 | 1,775.80 | 0 |
17 May 2024 | 1,780.62 | -9.51 | -0.53% | 1,785.02 | 1,786.72 | 1,779.75 | 0 |
16 May 2024 | 1,790.13 | 20.50 | 1.16% | 1,774.33 | 1,790.59 | 1,772.78 | 0 |
15 May 2024 | 1,769.63 | 9.29 | 0.53% | 1,762.28 | 1,769.63 | 1,762.01 | 0 |
14 May 2024 | 1,760.33 | 0.61 | 0.03% | 1,763.09 | 1,764.62 | 1,760.28 | 0 |
11 May 2024 | 1,759.73 | 2.30 | 0.13% | 1,763.04 | 1,763.42 | 1,756.84 | 0 |
10 May 2024 | 1,757.43 | 7.65 | 0.44% | 1,750.92 | 1,757.43 | 1,750.67 | 0 |
09 May 2024 | 1,749.78 | -4.79 | -0.27% | 1,747.47 | 1,751.09 | 1,747.32 | 0 |
08 May 2024 | 1,754.57 | 0.65 | 0.04% | 1,755.56 | 1,757.05 | 1,752.46 | 0 |
07 May 2024 | 1,753.91 | 14.47 | 0.83% | 1,747.07 | 1,753.94 | 1,746.89 | 0 |
04 May 2024 | 1,739.44 | 13.04 | 0.76% | 1,743.22 | 1,745.75 | 1,738.03 | 0 |
03 May 2024 | 1,726.41 | 13.70 | 0.80% | 1,719.80 | 1,726.41 | 1,714.59 | 0 |
02 May 2024 | 1,712.71 | -2.77 | -0.16% | 1,714.43 | 1,729.89 | 1,712.36 | 0 |