We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721163600 | 16.195872 | -0.04 | -0.24 | 16.129483 | 16.199331 | 16.117643 | 0 |
| 1721077200 | 16.235225 | -0.07 | -0.45 | 16.257874 | 16.269697 | 16.230446 | 0 |
| 1720818000 | 16.309344 | 0.14 | 0.84 | 16.281984 | 16.333941 | 16.268657 | 0 |
| 1720731600 | 16.174267 | 0.25 | 1.56 | 16.14978 | 16.208506 | 16.148026 | 0 |
| 1720645200 | 15.925523 | 0.1 | 0.64 | 15.886147 | 15.92735 | 15.884884 | 0 |
| 1720558800 | 15.823511 | -0.06 | -0.36 | 15.83571 | 15.844742 | 15.807455 | 0 |
| 1720472400 | 15.880366 | -0.04 | -0.23 | 15.901426 | 15.920132 | 15.869074 | 0 |
| 1720213200 | 15.916814 | 0.04 | 0.26 | 15.960619 | 15.967703 | 15.880204 | 0 |
| 1720040400 | 15.875788 | 0.07 | 0.43 | 15.84078 | 15.930681 | 15.839863 | 0 |
| 1719954000 | 15.808057 | 0.02 | 0.11 | 15.788018 | 15.819145 | 15.765916 | 0 |
| 1719867600 | 15.790222 | 0.08 | 0.52 | 15.82509 | 15.853038 | 15.775337 | 0 |
| 1719608400 | 15.708701 | 0.08 | 0.50 | 15.729525 | 15.741596 | 15.694335 | 0 |
| 1719522000 | 15.630497 | -0.36 | -2.27 | 15.631252 | 15.656875 | 15.617441 | 0 |
| 1719435600 | 15.992977 | -0.1 | -0.65 | 16.006174 | 16.007307 | 15.967054 | 0 |
| 1719349200 | 16.097582 | -0.04 | -0.26 | 16.132499 | 16.132499 | 16.073651 | 0 |
| 1719262800 | 16.139713 | 0.16 | 1.00 | 16.055398 | 16.145781 | 16.055378 | 0 |
| 1719003600 | 15.979911 | -0.1 | -0.64 | 16.001335 | 16.011759 | 15.970167 | 0 |
| 1718917200 | 16.083531 | 0.01 | 0.08 | 16.09287 | 16.134663 | 16.078555 | 0 |
| 1718744400 | 16.070878 | 0.1 | 0.66 | 16.047794 | 16.096761 | 16.04307 | 0 |
| 1718658000 | 15.966051 | -0.04 | -0.26 | 15.963163 | 15.969519 | 15.909188 | 0 |
| 1718398800 | 16.007138 | -0.1 | -0.60 | 16.022735 | 16.024165 | 15.91902 | 0 |
| 1718312400 | 16.103784 | -0.17 | -1.02 | 16.193597 | 16.202068 | 16.085579 | 0 |
| 1718226000 | 16.26903 | 0.13 | 0.83 | 16.230419 | 16.36258 | 16.219335 | 0 |
| 1718139600 | 16.135134 | -0.12 | -0.75 | 16.367345 | 16.367345 | 16.091583 | 0 |
| 1718053200 | 16.257182 | 0.01 | 0.06 | 16.23223 | 16.266876 | 16.188191 | 0 |
| 1717794000 | 16.246887 | -0.12 | -0.76 | 16.273129 | 16.288383 | 16.241084 | 0 |
| 1717707600 | 16.371538 | 0.04 | 0.23 | 16.302003 | 16.375834 | 16.298542 | 0 |
| 1717621200 | 16.334392 | -0.08 | -0.48 | 16.366658 | 16.381069 | 16.310459 | 0 |
| 1717534800 | 16.413518 | -0.03 | -0.16 | 16.400355 | 16.430188 | 16.38079 | 0 |
| 1717448400 | 16.440563 | 0.14 | 0.85 | 16.410872 | 16.450278 | 16.389209 | 0 |
| 1717189200 | 16.301646 | 0.09 | 0.56 | 16.276442 | 16.304367 | 16.254263 | 0 |
| 1717102800 | 16.21111 | 0.07 | 0.43 | 16.17401 | 16.229973 | 16.170494 | 0 |
| 1717016400 | 16.141237 | -0.26 | -1.57 | 16.249251 | 16.250148 | 16.138947 | 0 |
| 1716930000 | 16.399241 | 0.01 | 0.06 | 16.471796 | 4950002 | 0.15 | 0 |
| 1716584400 | 16.389264 | -0.02 | -0.12 | 16.359124 | 16.408036 | 16.356228 | 0 |
| 1716498000 | 16.408586 | -0.08 | -0.51 | 16.494474 | 16.508614 | 16.379182 | 0 |
| 1716411600 | 16.493013 | -0.1 | -0.59 | 16.508963 | 16.535291 | 16.476368 | 0 |
| 1716325200 | 16.590526 | -0.05 | -0.28 | 16.588135 | 16.606753 | 16.576371 | 0 |
| 1716238800 | 16.637559 | 0.02 | 0.14 | 16.645658 | 16.657839 | 16.635417 | 0 |
| 1715979600 | 16.613539 | 0.02 | 0.14 | 16.563282 | 16.619129 | 16.554645 | 0 |
| 1715893200 | 16.589921 | 0.08 | 0.47 | 16.557672 | 16.606003 | 16.553757 | 0 |
| 1715806800 | 16.511828 | 0.11 | 0.69 | 16.476317 | 16.522134 | 16.450152 | 0 |
| 1715720400 | 16.399028 | 0.02 | 0.12 | 16.390888 | 16.408206 | 16.381761 | 0 |
| 1715634000 | 16.37937 | 0.02 | 0.14 | 16.378024 | 16.407127 | 16.372903 | 0 |
| 1715374800 | 16.356089 | 0.15 | 0.92 | 16.367249 | 16.37765 | 16.343284 | 0 |
| 1715288400 | 16.206968 | 0.12 | 0.73 | 16.145799 | 16.21552 | 16.143156 | 0 |
| 1715202000 | 16.090246 | 0 | 0.02 | 16.027363 | 16.090409 | 16.014831 | 0 |
| 1715115600 | 16.086517 | 0.09 | 0.54 | 16.096407 | 16.130225 | 16.074203 | 0 |
| 1715029200 | 16.000845 | 0.08 | 0.48 | 15.978844 | 16.012649 | 15.974555 | 0 |
| 1714770000 | 15.924588 | 0.12 | 0.75 | 15.967076 | 16.002308 | 15.906279 | 0 |
| 1714683600 | 15.80644 | 0.15 | 0.93 | 15.75586 | 15.833031 | 15.735991 | 0 |
| 1714597200 | 15.660673 | 0.05 | 0.32 | 15.576596 | 15.69192 | 15.549533 | 0 |
| 1714510800 | 15.6105 | -0.09 | -0.59 | 15.67201 | 15.690939 | 15.602869 | 0 |
| 1714424400 | 15.702665 | 0.16 | 1.05 | 15.667685 | 15.743131 | 15.661198 | 0 |
| 1714165200 | 15.539338 | 0.04 | 0.24 | 15.569455 | 15.596049 | 15.530467 | 0 |
| 1714078800 | 15.502843 | -0.07 | -0.43 | 15.477433 | 15.509938 | 15.405829 | 0 |
| 1713992400 | 15.569951 | -0.02 | -0.11 | 15.594702 | 15.612904 | 15.552332 | 0 |
| 1713906000 | 15.586905 | 0.11 | 0.73 | 15.520233 | 15.597929 | 15.516503 | 0 |
| 1713819600 | 15.473224 | 0.17 | 1.10 | 15.436136 | 15.489787 | 15.413798 | 0 |
| 1713560400 | 15.304346 | 0.01 | 0.05 | 15.260184 | 15.331693 | 15.255013 | 0 |
| 1713474000 | 15.297386 | 0.07 | 0.47 | 15.288294 | 15.329028 | 15.263214 | 0 |
| 1713387600 | 15.22553 | 0.03 | 0.17 | 15.245632 | 15.2774 | 15.178492 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
