We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 402.05594 | 0.43 | 0.11 | 401.93477 | 402.13381 | 399.89539 | 0 |
| 1718917200 | 401.6294 | -3.56 | -0.88 | 403.55769 | 404.51833 | 401.0571 | 0 |
| 1718744400 | 405.18879 | 2.37 | 0.59 | 402.13772 | 405.75755 | 402.10016 | 0 |
| 1718658000 | 402.81938 | 2.17 | 0.54 | 398.9778 | 403.33901 | 398.54684 | 0 |
| 1718398800 | 400.64762 | -4.43 | -1.09 | 401.15593 | 401.16925 | 397.41062 | 0 |
| 1718312400 | 405.07694 | -1.22 | -0.30 | 404.94115 | 405.35868 | 401.32695 | 0 |
| 1718226000 | 406.29758 | 6.58 | 1.65 | 407.05941 | 409.2834 | 406.08793 | 0 |
| 1718139600 | 399.7129 | -0.3 | -0.07 | 398.26689 | 399.79976 | 396.00482 | 0 |
| 1718053200 | 400.00989 | 1.61 | 0.40 | 395.98057 | 400.0908 | 395.93345 | 0 |
| 1717794000 | 398.39642 | -2.83 | -0.70 | 398.92791 | 400.3794 | 398.22267 | 0 |
| 1717707600 | 401.22247 | -4.14 | -1.02 | 404.10246 | 404.87969 | 400.61977 | 0 |
| 1717621200 | 405.36113 | 4.38 | 1.09 | 402.19011 | 405.66575 | 400.91771 | 0 |
| 1717534800 | 400.97885 | -3.82 | -0.94 | 403.5135 | 403.69912 | 400.08361 | 0 |
| 1717448400 | 404.80126 | -4.15 | -1.02 | 410.28414 | 410.33992 | 402.61109 | 0 |
| 1717189200 | 408.95233 | 4.23 | 1.04 | 405.73009 | 409.0778 | 404.30084 | 0 |
| 1717102800 | 404.7248 | 0.48 | 0.12 | 405.28777 | 405.43546 | 401.8993 | 0 |
| 1717016400 | 404.24774 | -6.55 | -1.59 | 406.18694 | 407.24412 | 404.18353 | 0 |
| 1716930000 | 410.79641 | -8.17 | -1.95 | 418.94221 | 418.98528 | 410.40246 | 0 |
| 1716584400 | 418.96359 | 2.12 | 0.51 | 418.51941 | 419.53749 | 417.21746 | 0 |
| 1716498000 | 416.84196 | -6.01 | -1.42 | 423.68315 | 423.68315 | 416.36036 | 0 |
| 1716411600 | 422.85008 | -2.21 | -0.52 | 424.42849 | 426.08216 | 422.09666 | 0 |
| 1716325200 | 425.0646 | -0.05 | -0.01 | 424.03245 | 425.20184 | 422.91248 | 0 |
| 1716238800 | 425.11899 | 0.94 | 0.22 | 424.97261 | 425.92839 | 424.60762 | 0 |
| 1715979600 | 424.183 | 0.1 | 0.02 | 424.83991 | 424.83991 | 422.68687 | 0 |
| 1715893200 | 424.08748 | -2.26 | -0.53 | 425.53076 | 426.46298 | 423.73601 | 0 |
| 1715806800 | 426.35062 | 4.58 | 1.09 | 425.1859 | 426.74945 | 425.1859 | 0 |
| 1715720400 | 421.77239 | 2.81 | 0.67 | 421.39585 | 422.11146 | 420.46008 | 0 |
| 1715634000 | 418.95775 | -2.77 | -0.66 | 423.09353 | 423.09353 | 418.89452 | 0 |
| 1715374800 | 421.72868 | 2.52 | 0.60 | 420.30726 | 422.22053 | 420.10114 | 0 |
| 1715288400 | 419.20982 | 3.56 | 0.86 | 415.78608 | 419.36699 | 415.78608 | 0 |
| 1715202000 | 415.65453 | 1.12 | 0.27 | 413.47689 | 415.78501 | 413.16825 | 0 |
| 1715115600 | 414.5369 | 1.94 | 0.47 | 413.90064 | 415.90891 | 413.26131 | 0 |
| 1715029200 | 412.60083 | 4.93 | 1.21 | 410.27476 | 412.72383 | 409.70331 | 0 |
| 1714770000 | 407.67481 | 4.16 | 1.03 | 408.08327 | 409.21613 | 406.14386 | 0 |
| 1714683600 | 403.51675 | 7.18 | 1.81 | 398.76385 | 403.61416 | 397.4813 | 0 |
| 1714597200 | 396.34077 | 1.95 | 0.49 | 394.19154 | 401.4074 | 394.05268 | 0 |
| 1714510800 | 394.39248 | -5.59 | -1.40 | 398.46583 | 400.548 | 394.26985 | 0 |
| 1714424400 | 399.98717 | 2.21 | 0.56 | 398.83511 | 400.05197 | 398.48689 | 0 |
| 1714165200 | 397.77426 | 0.71 | 0.18 | 396.48342 | 399.13745 | 396.11389 | 0 |
| 1714078800 | 397.06343 | -0.53 | -0.13 | 394.90393 | 398.32305 | 391.27834 | 0 |
| 1713992400 | 397.59389 | -1.19 | -0.30 | 397.82857 | 399.48435 | 395.5674 | 0 |
| 1713906000 | 398.78016 | 7.64 | 1.95 | 392.84011 | 399.62112 | 392.81066 | 0 |
| 1713819600 | 391.13648 | 2.95 | 0.76 | 389.95981 | 393.14657 | 388.37234 | 0 |
| 1713560400 | 388.18976 | 0.85 | 0.22 | 387.62436 | 389.22237 | 386.75447 | 0 |
| 1713474000 | 387.34224 | 2.3 | 0.60 | 385.96161 | 390.43413 | 385.96161 | 0 |
| 1713387600 | 385.04488 | -3.18 | -0.82 | 389.72737 | 389.72737 | 383.56333 | 0 |
| 1713301200 | 388.2289 | -1.54 | -0.40 | 388.29635 | 389.55383 | 385.71027 | 0 |
| 1713214800 | 389.77062 | -2.37 | -0.61 | 394.84688 | 396.05192 | 388.37164 | 0 |
| 1712955600 | 392.14413 | -4.55 | -1.15 | 394.4388 | 395.23847 | 390.68929 | 0 |
| 1712869200 | 396.69091 | 0.27 | 0.07 | 397.20496 | 398.0563 | 393.97995 | 0 |
| 1712782800 | 396.42017 | -7.9 | -1.95 | 397.46758 | 398.85074 | 395.32818 | 0 |
| 1712696400 | 404.31671 | 1.15 | 0.29 | 404.68099 | 404.79812 | 400.73629 | 0 |
| 1712610000 | 403.16353 | 0.74 | 0.18 | 403.6949 | 404.2728 | 402.44491 | 0 |
| 1712350800 | 402.42382 | 3.06 | 0.77 | 399.27569 | 403.32194 | 399.27569 | 0 |
| 1712264400 | 399.36598 | -2.24 | -0.56 | 405.10323 | 405.63094 | 398.54691 | 0 |
| 1712178000 | 401.60709 | 1.46 | 0.37 | 398.68499 | 402.95887 | 398.58891 | 0 |
| 1712091600 | 400.1465 | -3.39 | -0.84 | 400.89941 | 401.41501 | 398.84973 | 0 |
| 1712005200 | 403.53824 | -3.33 | -0.82 | 407.35888 | 407.47458 | 402.55019 | 0 |
| 1711659600 | 406.86737 | 0.8 | 0.20 | 406.96213 | 408.38797 | 406.42135 | 0 |
| 1711573200 | 406.07092 | 5.91 | 1.48 | 402.79413 | 406.16578 | 402.79413 | 0 |
| 1711486800 | 400.15905 | -0.41 | -0.10 | 401.10193 | 401.65081 | 400.09689 | 0 |
| 1711400400 | 400.57346 | -3.55 | -0.88 | 404.28035 | 404.74936 | 400.57166 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
