ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

HURNTR ISE Cyber Security UCITS Net Total Return

571.53
-0.5902 (-0.10%)
Last Updated: 02:42:08
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
ISE Cyber Security UCITS Net Total Return HURNTR NASDAQ Indices Index
  Price Change Price Change % Index Price Last Trade
-0.5902 -0.10% 571.53 02:42:08
Open Price Low Price High Price Close Price Previous Close
572.12
more quote information »

HURNTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HURNTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 May 2024 572.12 -0.79 -0.14% 572.34 574.54 569.29 0
22 May 2024 572.90 -4.07 -0.70% 576.68 576.81 569.55 0
21 May 2024 576.97 1.41 0.24% 575.09 577.00 573.37 0
18 May 2024 575.56 -3.69 -0.64% 578.12 578.13 573.47 0
17 May 2024 579.25 0.30 0.05% 580.14 581.48 575.94 0
16 May 2024 578.95 7.57 1.33% 571.29 579.30 571.19 0
15 May 2024 571.38 6.86 1.21% 564.51 573.42 564.31 0
14 May 2024 564.52 7.07 1.27% 557.27 565.86 557.09 0
11 May 2024 557.45 -1.44 -0.26% 558.39 563.08 557.19 0
10 May 2024 558.90 0.32 0.06% 557.13 559.06 553.72 0
09 May 2024 558.58 -4.74 -0.84% 562.71 562.76 555.64 0
08 May 2024 563.31 -0.49 -0.09% 564.46 566.30 561.59 0
07 May 2024 563.80 6.68 1.20% 557.10 564.84 556.85 0
04 May 2024 557.12 -4.69 -0.83% 562.45 566.92 554.10 0
03 May 2024 561.80 -0.60 -0.11% 563.27 566.81 553.03 0
02 May 2024 562.40 0.15 0.03% 561.92 573.00 560.70 0
01 May 2024 562.25 -10.58 -1.85% 572.88 572.95 562.04 0
30 Apr 2024 572.83 1.81 0.32% 571.99 577.99 571.13 0
27 Apr 2024 571.02 9.34 1.66% 563.91 575.82 563.88 0
26 Apr 2024 561.68 -7.17 -1.26% 567.84 568.28 556.45 0
25 Apr 2024 568.86 3.61 0.64% 566.39 570.87 564.69 0
24 Apr 2024 565.24 12.42 2.25% 553.17 567.36 553.08 0

Your Recent History