ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HX151010GI OMX Helsinki Telecommunications Equipment GI

990.56
-26.36 (-2.59%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
OMX Helsinki Telecommunications Equipment GI HX151010GI NASDAQ Indices Index
  Price Change Price Change % Index Price Last Trade
-26.36 -2.59% 990.56 01:35:03
Open Price Low Price High Price Close Price Previous Close
990.56 990.56 990.56 1,016.91
more quote information »

HX151010GI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HX151010GI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 990.56 -26.36 -2.59% 990.56 990.56 990.56 0
14 Jun 2024 1,016.91 -26.12 -2.50% 1,016.91 1,016.91 1,016.91 0
13 Jun 2024 1,043.04 -1.50 -0.14% 1,043.04 1,043.04 1,043.04 0
12 Jun 2024 1,044.54 -7.95 -0.76% 1,044.54 1,044.54 1,044.54 0
11 Jun 2024 1,052.49 -6.84 -0.65% 1,052.49 1,052.49 1,052.49 0
08 Jun 2024 1,059.33 -1.50 -0.14% 1,059.33 1,059.33 1,059.33 0
07 Jun 2024 1,060.83 -0.10 -0.01% 1,060.83 1,060.83 1,060.83 0
06 Jun 2024 1,060.93 2.09 0.20% 1,060.93 1,060.93 1,060.93 0
05 Jun 2024 1,058.84 3.93 0.37% 1,058.84 1,058.84 1,058.84 0
04 Jun 2024 1,054.91 4.60 0.44% 1,054.91 1,054.91 1,054.91 0
01 Jun 2024 1,050.31 9.47 0.91% 1,050.31 1,050.31 1,050.31 0
31 May 2024 1,040.84 25.81 2.54% 1,040.84 1,040.84 1,040.84 0
30 May 2024 1,015.03 -29.18 -2.79% 1,015.03 1,015.03 1,015.03 0
29 May 2024 1,044.21 4.07 0.39% 1,044.21 1,044.21 1,044.21 0
25 May 2024 1,040.13 -11.59 -1.10% 1,040.13 1,040.13 1,040.13 0
24 May 2024 1,051.72 -14.04 -1.32% 1,051.72 1,051.72 1,051.72 0
23 May 2024 1,065.76 29.86 2.88% 1,065.76 1,065.76 1,065.76 0
22 May 2024 1,035.91 -0.11 -0.01% 1,035.91 1,035.91 1,035.91 0
21 May 2024 1,036.01 -15.86 -1.51% 1,036.01 1,036.01 1,036.01 0
18 May 2024 1,051.87 2.84 0.27% 1,051.87 1,051.87 1,051.87 0
17 May 2024 1,049.03 13.72 1.33% 1,049.03 1,049.03 1,049.03 0

Your Recent History

Delayed Upgrade Clock