We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 943.09481 | 0 | 0.00 | 943.09481 | 943.09481 | 943.09481 | 0 |
| 1718917200 | 943.09481 | -5.85 | -0.62 | 943.09481 | 943.09481 | 943.09481 | 0 |
| 1718744400 | 948.94503 | 10.64 | 1.13 | 948.94503 | 948.94503 | 948.94503 | 0 |
| 1718658000 | 938.30284 | 8.34 | 0.90 | 938.30284 | 938.30284 | 938.30284 | 0 |
| 1718398800 | 929.96039 | -24.75 | -2.59 | 929.96039 | 929.96039 | 929.96039 | 0 |
| 1718312400 | 954.70666 | -24.53 | -2.50 | 954.70666 | 954.70666 | 954.70666 | 0 |
| 1718226000 | 979.23266 | -1.41 | -0.14 | 979.23266 | 979.23266 | 979.23266 | 0 |
| 1718139600 | 980.63883 | -7.47 | -0.76 | 980.63883 | 980.63883 | 980.63883 | 0 |
| 1718053200 | 988.10424 | -6.43 | -0.65 | 988.10424 | 988.10424 | 988.10424 | 0 |
| 1717794000 | 994.5299 | -1.41 | -0.14 | 994.5299 | 994.5299 | 994.5299 | 0 |
| 1717707600 | 995.93608 | -0.09 | -0.01 | 995.93608 | 995.93608 | 995.93608 | 0 |
| 1717621200 | 996.02669 | 1.96 | 0.20 | 996.02669 | 996.02669 | 996.02669 | 0 |
| 1717534800 | 994.0656 | 3.69 | 0.37 | 994.0656 | 994.0656 | 994.0656 | 0 |
| 1717448400 | 990.3782 | 4.32 | 0.44 | 990.3782 | 990.3782 | 990.3782 | 0 |
| 1717189200 | 986.0618 | 8.89 | 0.91 | 986.0618 | 986.0618 | 986.0618 | 0 |
| 1717102800 | 977.1717 | 24.23 | 2.54 | 977.1717 | 977.1717 | 977.1717 | 0 |
| 1717016400 | 952.93805 | -27.39 | -2.79 | 952.93805 | 952.93805 | 952.93805 | 0 |
| 1716930000 | 980.32997 | 3.82 | 0.39 | 980.32997 | 980.32997 | 980.32997 | 0 |
| 1716584400 | 976.50566 | -10.88 | -1.10 | 976.50566 | 976.50566 | 976.50566 | 0 |
| 1716498000 | 987.38664 | -13.18 | -1.32 | 987.38664 | 987.38664 | 987.38664 | 0 |
| 1716411600 | 1000.5673 | 28.03 | 2.88 | 1000.5673 | 1000.5673 | 1000.5673 | 0 |
| 1716325200 | 972.53718 | -0.1 | -0.01 | 972.53718 | 972.53718 | 972.53718 | 0 |
| 1716238800 | 972.63704 | -14.89 | -1.51 | 972.63704 | 972.63704 | 972.63704 | 0 |
| 1715979600 | 987.52555 | 2.66 | 0.27 | 987.52555 | 987.52555 | 987.52555 | 0 |
| 1715893200 | 984.86138 | 12.88 | 1.33 | 984.86138 | 984.86138 | 984.86138 | 0 |
| 1715806800 | 971.97826 | -32.27 | -3.21 | 971.97826 | 971.97826 | 971.97826 | 0 |
| 1715720400 | 1004.2454 | 35 | 3.61 | 1004.2454 | 1004.2454 | 1004.2454 | 0 |
| 1715634000 | 969.24925 | 13.92 | 1.46 | 969.24925 | 969.24925 | 969.24925 | 0 |
| 1715374800 | 955.3284 | -0.91 | -0.10 | 955.3284 | 955.3284 | 955.3284 | 0 |
| 1715288400 | 956.24049 | 0 | 0.00 | 956.24049 | 956.24049 | 956.24049 | 0 |
| 1715202000 | 956.24049 | 5.67 | 0.60 | 956.24049 | 956.24049 | 956.24049 | 0 |
| 1715115600 | 950.57147 | -0.06 | -0.01 | 950.57147 | 950.57147 | 950.57147 | 0 |
| 1715029200 | 950.6343 | 11.75 | 1.25 | 950.6343 | 950.6343 | 950.6343 | 0 |
| 1714770000 | 938.88028 | 3.95 | 0.42 | 938.88028 | 938.88028 | 938.88028 | 0 |
| 1714683600 | 934.92631 | -1.8 | -0.19 | 934.92631 | 934.92631 | 934.92631 | 0 |
| 1714597200 | 936.72471 | 0 | 0.00 | 936.72471 | 936.72471 | 936.72471 | 0 |
| 1714510800 | 936.72471 | -9.05 | -0.96 | 936.72471 | 936.72471 | 936.72471 | 0 |
| 1714424400 | 945.77025 | 4.11 | 0.44 | 945.77025 | 945.77025 | 945.77025 | 0 |
| 1714165200 | 941.66285 | 11.9 | 1.28 | 941.66285 | 941.66285 | 941.66285 | 0 |
| 1714078800 | 929.76065 | -6.76 | -0.72 | 929.76065 | 929.76065 | 929.76065 | 0 |
| 1713992400 | 936.51772 | 0.02 | 0.00 | 936.51772 | 936.51772 | 936.51772 | 0 |
| 1713906000 | 936.49719 | -18.64 | -1.95 | 936.49719 | 936.49719 | 936.49719 | 0 |
| 1713819600 | 955.13792 | 46.21 | 5.08 | 955.13792 | 955.13792 | 955.13792 | 0 |
| 1713560400 | 908.93131 | 22.32 | 2.52 | 908.93131 | 908.93131 | 908.93131 | 0 |
| 1713474000 | 886.61445 | 19.13 | 2.21 | 886.61445 | 886.61445 | 886.61445 | 0 |
| 1713387600 | 867.48363 | -4.51 | -0.52 | 867.48363 | 867.48363 | 867.48363 | 0 |
| 1713301200 | 871.99251 | 2.41 | 0.28 | 871.99251 | 871.99251 | 871.99251 | 0 |
| 1713214800 | 869.58364 | -1.82 | -0.21 | 869.58364 | 869.58364 | 869.58364 | 0 |
| 1712955600 | 871.40055 | -5.76 | -0.66 | 871.40055 | 871.40055 | 871.40055 | 0 |
| 1712869200 | 877.16017 | 2.95 | 0.34 | 877.16017 | 877.16017 | 877.16017 | 0 |
| 1712782800 | 874.21291 | -11.2 | -1.26 | 874.21291 | 874.21291 | 874.21291 | 0 |
| 1712696400 | 885.41201 | 1.97 | 0.22 | 885.41201 | 885.41201 | 885.41201 | 0 |
| 1712610000 | 883.44167 | -0.42 | -0.05 | 883.44167 | 883.44167 | 883.44167 | 0 |
| 1712350800 | 883.86167 | -21.63 | -2.39 | 883.86167 | 883.86167 | 883.86167 | 0 |
| 1712264400 | 905.49397 | 6.25 | 0.70 | 905.49397 | 905.49397 | 905.49397 | 0 |
| 1712178000 | 899.24226 | 5.21 | 0.58 | 899.24226 | 899.24226 | 899.24226 | 0 |
| 1712091600 | 894.03029 | -10.08 | -1.11 | 894.03029 | 894.03029 | 894.03029 | 0 |
| 1712005200 | 904.10832 | 0 | 0.00 | 904.10832 | 904.10832 | 904.10832 | 0 |
| 1711659600 | 904.10832 | -10.37 | -1.13 | 904.10832 | 904.10832 | 904.10832 | 0 |
| 1711573200 | 914.47668 | 10.78 | 1.19 | 914.47668 | 914.47668 | 914.47668 | 0 |
| 1711486800 | 903.69758 | 9.37 | 1.05 | 903.69758 | 903.69758 | 903.69758 | 0 |
| 1711400400 | 894.32264 | -8.53 | -0.94 | 894.32264 | 894.32264 | 894.32264 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
