ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HX151010PI OMX Helsinki Telecommunications Equipment PI

929.96
-24.75 (-2.59%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
OMX Helsinki Telecommunications Equipment PI HX151010PI NASDAQ Indices Index
  Price Change Price Change % Index Price Last Trade
-24.75 -2.59% 929.96 01:35:03
Open Price Low Price High Price Close Price Previous Close
929.96 929.96 929.96 954.71
more quote information »

HX151010PI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HX151010PI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 929.96 -24.75 -2.59% 929.96 929.96 929.96 0
14 Jun 2024 954.71 -24.53 -2.50% 954.71 954.71 954.71 0
13 Jun 2024 979.23 -1.41 -0.14% 979.23 979.23 979.23 0
12 Jun 2024 980.64 -7.47 -0.76% 980.64 980.64 980.64 0
11 Jun 2024 988.10 -6.43 -0.65% 988.10 988.10 988.10 0
08 Jun 2024 994.53 -1.41 -0.14% 994.53 994.53 994.53 0
07 Jun 2024 995.94 -0.09 -0.01% 995.94 995.94 995.94 0
06 Jun 2024 996.03 1.96 0.20% 996.03 996.03 996.03 0
05 Jun 2024 994.07 3.69 0.37% 994.07 994.07 994.07 0
04 Jun 2024 990.38 4.32 0.44% 990.38 990.38 990.38 0
01 Jun 2024 986.06 8.89 0.91% 986.06 986.06 986.06 0
31 May 2024 977.17 24.23 2.54% 977.17 977.17 977.17 0
30 May 2024 952.94 -27.39 -2.79% 952.94 952.94 952.94 0
29 May 2024 980.33 3.82 0.39% 980.33 980.33 980.33 0
25 May 2024 976.51 -10.88 -1.10% 976.51 976.51 976.51 0
24 May 2024 987.39 -13.18 -1.32% 987.39 987.39 987.39 0
23 May 2024 1,000.57 28.03 2.88% 1,000.57 1,000.57 1,000.57 0
22 May 2024 972.54 -0.10 -0.01% 972.54 972.54 972.54 0
21 May 2024 972.64 -14.89 -1.51% 972.64 972.64 972.64 0
18 May 2024 987.53 2.66 0.27% 987.53 987.53 987.53 0

Your Recent History