Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Helsinki Telecommunications GI | HX15GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
1.20 | 0.03% | 3,934.34 | 22:56:12 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,933.14 |
HX15GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX15GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 3,968.90 | 42.65 | 1.09% | 3,957.00 | 3,974.52 | 3,928.55 | 0 |
18 Jun 2024 | 3,926.25 | 30.56 | 0.78% | 3,906.61 | 3,926.25 | 3,895.12 | 0 |
15 Jun 2024 | 3,895.69 | -73.27 | -1.85% | 3,939.85 | 3,958.07 | 3,872.26 | 0 |
14 Jun 2024 | 3,968.96 | -85.27 | -2.10% | 4,030.12 | 4,045.62 | 3,963.04 | 0 |
13 Jun 2024 | 4,054.23 | 7.81 | 0.19% | 4,019.42 | 4,054.23 | 4,002.21 | 0 |
12 Jun 2024 | 4,046.42 | -42.95 | -1.05% | 4,080.31 | 4,085.48 | 4,012.81 | 0 |
11 Jun 2024 | 4,089.36 | -25.52 | -0.62% | 4,101.64 | 4,120.50 | 4,073.63 | 0 |
08 Jun 2024 | 4,114.88 | -0.98 | -0.02% | 4,139.02 | 4,146.17 | 4,089.67 | 0 |
07 Jun 2024 | 4,115.86 | -3.94 | -0.10% | 4,115.20 | 4,125.02 | 4,067.48 | 0 |
06 Jun 2024 | 4,119.79 | 13.03 | 0.32% | 4,144.79 | 4,164.27 | 4,119.79 | 0 |
05 Jun 2024 | 4,106.76 | 12.44 | 0.30% | 4,104.21 | 4,112.34 | 4,055.90 | 0 |
04 Jun 2024 | 4,094.32 | 29.59 | 0.73% | 4,111.43 | 4,166.32 | 4,094.32 | 0 |
01 Jun 2024 | 4,064.72 | 47.47 | 1.18% | 4,018.96 | 4,064.72 | 4,010.33 | 0 |
31 May 2024 | 4,017.25 | 85.88 | 2.18% | 3,946.05 | 4,025.92 | 3,943.39 | 0 |
30 May 2024 | 3,931.37 | -80.84 | -2.01% | 3,978.89 | 3,996.74 | 3,921.17 | 0 |
29 May 2024 | 4,012.21 | 6.23 | 0.16% | 4,006.13 | 4,027.74 | 3,998.24 | 0 |
25 May 2024 | 4,005.98 | -36.29 | -0.90% | 4,021.09 | 4,023.33 | 3,991.75 | 0 |
24 May 2024 | 4,042.27 | -48.17 | -1.18% | 4,092.33 | 4,092.33 | 4,026.60 | 0 |
23 May 2024 | 4,090.44 | 88.67 | 2.22% | 4,021.01 | 4,091.12 | 4,017.83 | 0 |
22 May 2024 | 4,001.77 | -9.72 | -0.24% | 3,992.28 | 4,008.61 | 3,971.08 | 0 |
21 May 2024 | 4,011.49 | -50.20 | -1.24% | 4,063.04 | 4,069.78 | 4,005.88 | 0 |