Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Helsinki Insurance GI | HX3030GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
14.28 | 0.36% | 3,973.66 | 17:13:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,967.54 | 3,967.54 | 3,985.90 | 3,959.37 |
HX3030GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX3030GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 3,977.74 | 18.36 | 0.46% | 3,965.50 | 3,977.74 | 3,925.71 | 0 |
18 Jun 2024 | 3,959.37 | -48.97 | -1.22% | 3,903.26 | 3,963.45 | 3,864.50 | 0 |
15 Jun 2024 | 4,008.34 | -34.69 | -0.86% | 4,047.11 | 4,047.11 | 3,986.92 | 0 |
14 Jun 2024 | 4,043.03 | -24.48 | -0.60% | 4,066.49 | 4,069.55 | 4,016.50 | 0 |
13 Jun 2024 | 4,067.51 | 39.79 | 0.99% | 4,058.33 | 4,075.68 | 4,055.27 | 0 |
12 Jun 2024 | 4,027.73 | -40.81 | -1.00% | 4,063.43 | 4,070.58 | 4,022.63 | 0 |
11 Jun 2024 | 4,068.53 | -53.05 | -1.29% | 4,104.24 | 4,120.56 | 4,061.39 | 0 |
08 Jun 2024 | 4,121.58 | 5.10 | 0.12% | 4,117.50 | 4,127.71 | 4,102.20 | 0 |
07 Jun 2024 | 4,116.48 | 0.00 | 0.00% | 4,102.20 | 4,116.48 | 4,081.80 | 0 |
06 Jun 2024 | 4,116.48 | 45.91 | 1.13% | 4,095.06 | 4,126.69 | 4,093.02 | 0 |
05 Jun 2024 | 4,070.58 | 0.00 | 0.00% | 4,058.33 | 4,078.74 | 4,035.89 | 0 |
04 Jun 2024 | 4,070.58 | 46.93 | 1.17% | 4,096.08 | 4,113.42 | 4,044.05 | 0 |
01 Jun 2024 | 4,023.65 | -52.03 | -1.28% | 4,079.76 | 4,109.34 | 4,023.65 | 0 |
31 May 2024 | 4,075.68 | -34.69 | -0.84% | 4,110.36 | 4,113.42 | 4,069.55 | 0 |
30 May 2024 | 4,110.36 | -24.48 | -0.59% | 4,129.75 | 4,139.95 | 4,110.36 | 0 |
29 May 2024 | 4,134.85 | -12.24 | -0.30% | 4,170.55 | 4,179.74 | 4,121.58 | 0 |
25 May 2024 | 4,147.09 | 19.38 | 0.47% | 4,124.65 | 4,164.43 | 4,118.52 | 0 |
24 May 2024 | 4,127.71 | -19.38 | -0.47% | 4,147.09 | 4,161.37 | 4,119.54 | 0 |
23 May 2024 | 4,147.09 | -12.24 | -0.29% | 4,163.41 | 4,178.72 | 4,132.81 | 0 |
22 May 2024 | 4,159.33 | 48.97 | 1.19% | 4,100.16 | 4,159.33 | 4,097.10 | 0 |
21 May 2024 | 4,110.36 | -24.48 | -0.59% | 4,134.85 | 4,140.97 | 4,110.36 | 0 |