Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Helsinki Household Goods and Home Construction PI | HX402020PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-15.22 | -1.38% | 1,085.19 | 01:35:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,085.19 | 1,085.19 | 1,085.19 | 1,100.41 |
HX402020PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX402020PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1,085.19 | -15.22 | -1.38% | 1,085.19 | 1,085.19 | 1,085.19 | 0 |
14 Jun 2024 | 1,100.41 | -16.41 | -1.47% | 1,100.41 | 1,100.41 | 1,100.41 | 0 |
13 Jun 2024 | 1,116.82 | 0.15 | 0.01% | 1,116.82 | 1,116.82 | 1,116.82 | 0 |
12 Jun 2024 | 1,116.67 | 0.34 | 0.03% | 1,116.67 | 1,116.67 | 1,116.67 | 0 |
11 Jun 2024 | 1,116.33 | -2.03 | -0.18% | 1,116.33 | 1,116.33 | 1,116.33 | 0 |
08 Jun 2024 | 1,118.36 | 11.13 | 1.00% | 1,118.36 | 1,118.36 | 1,118.36 | 0 |
07 Jun 2024 | 1,107.23 | 2.74 | 0.25% | 1,107.23 | 1,107.23 | 1,107.23 | 0 |
06 Jun 2024 | 1,104.50 | 7.27 | 0.66% | 1,104.50 | 1,104.50 | 1,104.50 | 0 |
05 Jun 2024 | 1,097.22 | -19.53 | -1.75% | 1,097.22 | 1,097.22 | 1,097.22 | 0 |
04 Jun 2024 | 1,116.75 | 2.33 | 0.21% | 1,116.75 | 1,116.75 | 1,116.75 | 0 |
01 Jun 2024 | 1,114.42 | -7.58 | -0.68% | 1,114.42 | 1,114.42 | 1,114.42 | 0 |
31 May 2024 | 1,122.00 | -3.74 | -0.33% | 1,122.00 | 1,122.00 | 1,122.00 | 0 |
30 May 2024 | 1,125.74 | -25.97 | -2.25% | 1,125.74 | 1,125.74 | 1,125.74 | 0 |
29 May 2024 | 1,151.71 | 8.30 | 0.73% | 1,151.71 | 1,151.71 | 1,151.71 | 0 |
25 May 2024 | 1,143.40 | -3.49 | -0.30% | 1,143.40 | 1,143.40 | 1,143.40 | 0 |
24 May 2024 | 1,146.89 | -3.16 | -0.28% | 1,146.89 | 1,146.89 | 1,146.89 | 0 |
23 May 2024 | 1,150.05 | 3.04 | 0.27% | 1,150.05 | 1,150.05 | 1,150.05 | 0 |
22 May 2024 | 1,147.01 | 9.21 | 0.81% | 1,147.01 | 1,147.01 | 1,147.01 | 0 |
21 May 2024 | 1,137.80 | -8.26 | -0.72% | 1,137.80 | 1,137.80 | 1,137.80 | 0 |
18 May 2024 | 1,146.06 | -2.60 | -0.23% | 1,146.06 | 1,146.06 | 1,146.06 | 0 |
17 May 2024 | 1,148.67 | -2.81 | -0.24% | 1,148.67 | 1,148.67 | 1,148.67 | 0 |